| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 167.97% | 3,553 | 665 | 4,561 | 3,065 | 68 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-06-14 | 45 | 27.55 | 28.1 | 31.55 | 0% | 1 | 2 | 1 |
| 2024-06-14 | 50 | 22.4 | 23.6 | 26.1 | 0% | 1 | 2 | 1 |
| 2024-06-14 | 51 | 19.66 | 22.6 | 25.35 | 0% | 1 | 1 | 1 |
| 2024-06-14 | 52 | 22 | 21.7 | 23.65 | 0% | 1 | 6 | 2 |
| 2024-06-14 | 53 | 21.27 | 20.95 | 23.1 | 0% | 1 | 42 | 1 |
| 2024-06-14 | 54 | 13.61 | 19.65 | 21.6 | 0% | 1 | 2 | 1 |
| 2024-06-14 | 55 | 12.87 | 15.7 | 16.95 | 0% | 1 | 3 | 0 |
| 2024-06-14 | 57 | 15.56 | 16.9 | 18.95 | 0% | 1 | 11 | 3 |
| 2024-06-14 | 60 | 14.1 | 13.75 | 15.95 | 0% | 1 | 5 | 1 |
| 2024-06-14 | 62 | 11.5 | 11.8 | 14.25 | 0% | 1 | 20 | 7 |
| 2024-06-14 | 64 | 8.7 | 10.2 | 11.7 | 0% | 1 | 15 | 1 |
| 2024-06-14 | 65 | 7.96 | 8.95 | 11 | 0% | 1 | 17 | 1 |
| 2024-06-14 | 66 | 6.3 | 7.9 | 9.15 | 0% | 1 | 11 | 1 |
| 2024-06-14 | 67 | 5.78 | 7.4 | 9.55 | 0% | 1 | 42 | 5 |
| 2024-06-14 | 68 | 7.07 | 5.55 | 7.95 | +19.83% | 1 | 75 | 1 |
| 2024-06-14 | 69 | 5.3 | 5.35 | 6.75 | 0% | 1 | 119 | 2 |
| 2024-06-14 | 70 | 4.86 | 4.45 | 5.55 | +24.94% | 1 | 400 | 33 |
| 2024-06-14 | 71 | 3.78 | 3.45 | 4.55 | +20% | 1 | 265 | 48 |
| 2024-06-14 | 72 | 2.81 | 2.53 | 2.99 | +26.58% | 1 | 275 | 29 |
| 2024-06-14 | 73 | 1.92 | 1.51 | 1.91 | +38.13% | 1 | 435 | 103 |
| 2024-06-14 | 74 | 1.07 | 0.91 | 1.06 | +13.83% | 1 | 398 | 216 |
| 2024-06-14 | 75 | 0.49 | 0.38 | 0.45 | -2% | 1 | 813 | 436 |
| 2024-06-14 | 76 | 0.18 | 0.14 | 0.19 | -10% | 1 | 190 | 645 |
| 2024-06-14 | 77 | 0.08 | 0.06 | 0.07 | -11.11% | 1 | 162 | 1,586 |
| 2024-06-14 | 78 | 0.03 | 0.03 | 0.05 | -50% | 1 | 119 | 26 |
| 2024-06-14 | 79 | 0.04 | 0.02 | 0.08 | -33.33% | 1 | 190 | 12 |
| 2024-06-14 | 80 | 0.03 | 0.01 | 0.25 | 0% | 1 | 115 | 15 |
| 2024-06-14 | 81 | 0.02 | 0.01 | 0.56 | 0% | 1 | 38 | 1 |
| 2024-06-14 | 82 | 0.09 | 0.01 | 0.75 | 0% | 1 | 9 | 1 |
| 2024-06-14 | 84 | 0.03 | 0.01 | 0.75 | 0% | 1 | 3 | 0 |
| 2024-06-14 | 85 | 0.06 | 0 | 0.42 | 0% | 1 | 379 | 82 |
| 2024-06-14 | 89 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 8 |
| 2024-06-14 | 90 | 0.01 | 0 | 0.03 | 0% | 0 | 10 | 3 |
| 2024-06-14 | 91 | 0.02 | 0 | 0.02 | +100% | 0 | 0 | 174 |
| 2024-06-14 | 92 | 0.01 | 0 | 0.01 | 0% | 0 | 1 | 0 |
| 2024-06-14 | 93 | 0.01 | 0 | 0.03 | 0% | 0 | 5 | 0 |
| 2024-06-14 | 95 | 0.01 | 0 | 0.02 | 0% | 0 | 381 | 106 |
