IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
59.37 | 22 | 8 | 1,113 | 227 | 26 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 30 | 35.375 | 34 | 36.75 | 0% | 0.956 | -0.007 | 0.062 | 9 | 0 |
2024-04-26 | 35 | 31.75 | 30.55 | 32.95 | 0% | 0.916 | -0.011 | 0.104 | 9 | 0 |
2024-04-26 | 40 | 28.6 | 27.7 | 29.5 | 0% | 0.871 | -0.014 | 0.142 | 13 | 0 |
2024-04-26 | 45 | 24.95 | 23.5 | 26.4 | 0% | 0.826 | -0.016 | 0.173 | 0 | 3 |
2024-04-26 | 50 | 23.275 | 23.05 | 23.5 | -0.4% | 0.779 | -0.018 | 0.2 | 438 | 2 |
2024-04-26 | 55 | 20.575 | 20.3 | 20.85 | 0% | 0.733 | -0.019 | 0.222 | 24 | 0 |
2024-04-26 | 60 | 17.7 | 16.9 | 18.5 | 0% | 0.684 | -0.02 | 0.24 | 52 | 0 |
2024-04-26 | 65 | 16.15 | 15.9 | 16.4 | 0% | 0.639 | -0.021 | 0.252 | 116 | 1 |
2024-04-26 | 70 | 13.25 | 12 | 14.5 | -3.9% | 0.589 | -0.021 | 0.262 | 92 | 5 |
2024-04-26 | 75 | 12.65 | 12.5 | 12.8 | 0% | 0.548 | -0.022 | 0.267 | 60 | 1 |
2024-04-26 | 80 | 10.225 | 9.15 | 11.3 | 0% | 0.49 | -0.02 | 0.269 | 41 | 0 |
2024-04-26 | 85 | 8.775 | 7.5 | 10.05 | 0% | 0.466 | -0.021 | 0.268 | 94 | 10 |
2024-04-26 | 90 | 8.7 | 8.5 | 8.9 | 0% | 0.426 | -0.021 | 0.264 | 165 | 0 |