StocksCafe

658 Followers USX:SE - Sea Ltd Sea Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
58.85	92	7	4,212	3,598	42	2024-04-26

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-04-26	20	45.375	43.65	47.1	0%	0.971	-0.005	0.054	105	0
2024-04-26	22.5	44.05	41.65	46.45	0%	0.952	-0.007	0.083	16	0
2024-04-26	25	42.675	41.05	44.3	0%	0.936	-0.008	0.103	29	0
2024-04-26	28	39.05	37.85	40.25	0%	0.939	-0.008	0.1	4	0
2024-04-26	30	38.75	37.8	39.7	0%	0.915	-0.01	0.128	97	0
2024-04-26	33	36.35	35.95	36.75	0%	0.902	-0.01	0.143	146	0
2024-04-26	35	34.775	33.95	35.6	0%	0.892	-0.011	0.153	225	0
2024-04-26	37	33.925	33.4	34.45	0%	0.877	-0.012	0.168	10	0
2024-04-26	40	32.15	30.65	33.65	0%	0.864	-0.012	0.18	631	1
2024-04-26	42	30.35	29.6	31.1	0%	0.846	-0.013	0.196	28	0
2024-04-26	45	29.25	28.95	29.55	0%	0.823	-0.014	0.214	130	7
2024-04-26	47	27.65	26.85	28.45	0%	0.81	-0.014	0.224	4	0
2024-04-26	50	26.425	26	26.85	0%	0.787	-0.015	0.239	681	0
2024-04-26	55	23.8	23.15	24.45	0%	0.75	-0.016	0.262	302	0
2024-04-26	60	21.85	20.45	23.25	+3.3%	0.714	-0.017	0.281	224	53
2024-04-26	65	20.1	18.95	21.25	0%	0.676	-0.017	0.297	121	4
2024-04-26	70	17.925	17.4	18.45	0%	0.637	-0.017	0.31	997	0
2024-04-26	75	16.25	15.6	16.9	0%	0.598	-0.017	0.319	35	26
2024-04-26	80	14.9	14.55	15.25	0%	0.566	-0.018	0.325	211	0
2024-04-26	85	13.75	13.6	13.9	0%	0.535	-0.018	0.328	52	0
2024-04-26	90	12.2	11.7	12.7	0%	0.497	-0.017	0.329	164	1