| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 56.59 | 61 | 45 | 33,810 | 6,145 | 58 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 20 | 45.75 | 43.55 | 47.95 | 0% | 0.963 | -0.006 | 0.065 | 26 | 0 |
| 2024-04-26 | 22.5 | 43.8 | 41.7 | 45.9 | 0% | 0.954 | -0.007 | 0.078 | 25 | 0 |
| 2024-04-26 | 25 | 41.8 | 41.4 | 42.2 | 0% | 0.944 | -0.008 | 0.091 | 36 | 0 |
| 2024-04-26 | 28 | 39.65 | 37.85 | 41.45 | 0% | 0.929 | -0.009 | 0.109 | 0 | 0 |
| 2024-04-26 | 30 | 38.275 | 37.9 | 38.65 | 0% | 0.918 | -0.01 | 0.122 | 392 | 0 |
| 2024-04-26 | 33 | 35.875 | 34.3 | 37.45 | 0% | 0.905 | -0.01 | 0.137 | 5 | 0 |
| 2024-04-26 | 35 | 34.525 | 33.85 | 35.2 | 0% | 0.893 | -0.011 | 0.149 | 365 | 0 |
| 2024-04-26 | 37 | 33.575 | 33.2 | 33.95 | 0% | 0.877 | -0.012 | 0.164 | 6 | 0 |
| 2024-04-26 | 40 | 30.9 | 29.75 | 32.05 | 0% | 0.863 | -0.012 | 0.177 | 333 | 1 |
| 2024-04-26 | 42 | 30.325 | 29.5 | 31.15 | 0% | 0.845 | -0.013 | 0.192 | 2 | 0 |
| 2024-04-26 | 45 | 29.075 | 28.7 | 29.45 | 0% | 0.822 | -0.014 | 0.21 | 90 | 0 |
| 2024-04-26 | 47 | 27.475 | 26.7 | 28.25 | 0% | 0.809 | -0.014 | 0.22 | 5 | 0 |
| 2024-04-26 | 50 | 26.25 | 25.95 | 26.55 | 0% | 0.786 | -0.015 | 0.235 | 759 | 2 |
| 2024-04-26 | 55 | 23.05 | 21.95 | 24.15 | 0% | 0.748 | -0.016 | 0.257 | 272 | 1 |
| 2024-04-26 | 60 | 20.725 | 19.55 | 21.9 | -2.3% | 0.708 | -0.017 | 0.277 | 1,071 | 1 |
| 2024-04-26 | 65 | 18.825 | 17.75 | 19.9 | 0% | 0.667 | -0.017 | 0.293 | 653 | 0 |
| 2024-04-26 | 70 | 17.55 | 16.95 | 18.15 | +2.1% | 0.636 | -0.018 | 0.303 | 5,708 | 1 |
| 2024-04-26 | 75 | 16.25 | 16.05 | 16.45 | 0% | 0.598 | -0.018 | 0.312 | 471 | 0 |
| 2024-04-26 | 80 | 14.725 | 14.55 | 14.9 | 0% | 0.563 | -0.018 | 0.318 | 3,309 | 0 |
| 2024-04-26 | 85 | 12.375 | 11.2 | 13.55 | 0% | 0.513 | -0.017 | 0.322 | 167 | 0 |
| 2024-04-26 | 90 | 12.2 | 12 | 12.4 | 0% | 0.496 | -0.018 | 0.322 | 6,148 | 0 |
| 2024-04-26 | 95 | 11.05 | 10.85 | 11.25 | 0% | 0.464 | -0.018 | 0.321 | 70 | 2 |
| 2024-04-26 | 100 | 9.95 | 9.7 | 10.2 | +0.7% | 0.437 | -0.017 | 0.318 | 642 | 1 |
| 2024-04-26 | 105 | 9.175 | 9 | 9.35 | 0% | 0.406 | -0.017 | 0.313 | 208 | 0 |
| 2024-04-26 | 110 | 8.4 | 8.2 | 8.6 | 0% | 0.383 | -0.017 | 0.308 | 154 | 51 |
| 2024-04-26 | 115 | 7.675 | 7.55 | 7.8 | 0% | 0.356 | -0.016 | 0.301 | 23 | 0 |
| 2024-04-26 | 120 | 7 | 6.85 | 7.15 | 0% | 0.333 | -0.016 | 0.293 | 824 | 0 |
| 2024-04-26 | 125 | 6.425 | 6.3 | 6.55 | 0% | 0.311 | -0.015 | 0.285 | 128 | 0 |
| 2024-04-26 | 130 | 5.9 | 5.75 | 6.05 | 0% | 0.292 | -0.015 | 0.277 | 11,918 | 1 |
