| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 56.26 | 909 | 41 | 116,807 | 41,088 | 58 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 20 | 43.875 | 43 | 44.75 | 0% | 0.986 | -0.005 | 0.019 | 505 | 0 |
| 2024-04-26 | 22.5 | 41.45 | 40.2 | 42.7 | 0% | 0.985 | -0.006 | 0.02 | 198 | 0 |
| 2024-04-26 | 25 | 39.5 | 38.8 | 40.2 | 0% | 0.966 | -0.009 | 0.04 | 187 | 0 |
| 2024-04-26 | 28 | 36.75 | 35.15 | 38.35 | 0% | 0.958 | -0.01 | 0.048 | 44 | 0 |
| 2024-04-26 | 30 | 34.925 | 34.15 | 35.7 | 0% | 0.951 | -0.011 | 0.054 | 305 | 0 |
| 2024-04-26 | 33 | 32.375 | 32.1 | 32.65 | 0% | 0.935 | -0.012 | 0.068 | 11 | 0 |
| 2024-04-26 | 35 | 30.7 | 30.5 | 30.9 | 0% | 0.923 | -0.013 | 0.077 | 5,631 | 3 |
| 2024-04-26 | 37 | 28.875 | 28.35 | 29.4 | 0% | 0.914 | -0.014 | 0.084 | 19 | 0 |
| 2024-04-26 | 40 | 26.825 | 26.65 | 27 | 0% | 0.884 | -0.017 | 0.105 | 1,609 | 0 |
| 2024-04-26 | 42 | 24.925 | 24.35 | 25.5 | 0% | 0.874 | -0.017 | 0.111 | 69 | 0 |
| 2024-04-26 | 45 | 22.95 | 22.4 | 23.5 | 0% | 0.841 | -0.019 | 0.13 | 2,737 | 0 |
| 2024-04-26 | 47 | 21.2 | 20.2 | 22.2 | 0% | 0.825 | -0.019 | 0.138 | 215 | 0 |
| 2024-04-26 | 50 | 19.225 | 18.3 | 20.15 | 0% | 0.784 | -0.022 | 0.157 | 7,360 | 5 |
| 2024-04-26 | 55 | 16.375 | 15.5 | 17.25 | 0% | 0.724 | -0.024 | 0.179 | 21,740 | 12 |
| 2024-04-26 | 60 | 14.6 | 14.5 | 14.7 | -1% | 0.663 | -0.026 | 0.196 | 2,447 | 12 |
| 2024-04-26 | 65 | 12.325 | 12.15 | 12.5 | +3.1% | 0.601 | -0.026 | 0.207 | 2,374 | 1 |
| 2024-04-26 | 70 | 10 | 9.45 | 10.55 | 0% | 0.541 | -0.027 | 0.212 | 6,356 | 5 |
| 2024-04-26 | 75 | 8.35 | 7.8 | 8.9 | -1.3% | 0.482 | -0.026 | 0.213 | 18,315 | 1 |
| 2024-04-26 | 80 | 7.4 | 7.3 | 7.5 | -1.3% | 0.428 | -0.025 | 0.21 | 10,235 | 387 |
| 2024-04-26 | 85 | 6.225 | 6.15 | 6.3 | 0% | 0.379 | -0.024 | 0.204 | 4,639 | 0 |
| 2024-04-26 | 90 | 5.225 | 5.15 | 5.3 | 0% | 0.331 | -0.023 | 0.194 | 4,431 | 5 |
| 2024-04-26 | 95 | 4.375 | 4.3 | 4.45 | 0% | 0.292 | -0.022 | 0.184 | 726 | 0 |
| 2024-04-26 | 100 | 3.675 | 3.6 | 3.75 | 0% | 0.255 | -0.02 | 0.172 | 2,938 | 0 |
| 2024-04-26 | 105 | 3.075 | 3 | 3.15 | 0% | 0.222 | -0.018 | 0.159 | 6,671 | 0 |
| 2024-04-26 | 110 | 2.505 | 2.38 | 2.63 | 0% | 0.192 | -0.017 | 0.146 | 786 | 1 |
| 2024-04-26 | 115 | 2.17 | 2.09 | 2.25 | 0% | 0.168 | -0.015 | 0.134 | 347 | 0 |
| 2024-04-26 | 120 | 1.87 | 1.83 | 1.91 | 0% | 0.148 | -0.014 | 0.124 | 6,520 | 0 |
| 2024-04-26 | 125 | 1.585 | 1.55 | 1.62 | 0% | 0.129 | -0.013 | 0.113 | 1,966 | 0 |
| 2024-04-26 | 130 | 1.36 | 1.32 | 1.4 | -1.5% | 0.113 | -0.012 | 0.103 | 7,426 | 477 |
