| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 59.35 | 8 | 79 | 3,121 | 1,299 | 26 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 30 | 34.3 | 32.4 | 36.2 | 0% | 0.963 | -0.01 | 0.038 | 0 | 0 |
| 2024-04-26 | 35 | 30.05 | 28.6 | 31.5 | 0% | 0.932 | -0.014 | 0.062 | 0 | 0 |
| 2024-04-26 | 40 | 25.875 | 25.6 | 26.15 | 0% | 0.896 | -0.018 | 0.085 | 6 | 0 |
| 2024-04-26 | 45 | 21.85 | 21.45 | 22.25 | 0% | 0.851 | -0.021 | 0.108 | 68 | 0 |
| 2024-04-26 | 50 | 18.5 | 18.15 | 18.85 | 0% | 0.79 | -0.024 | 0.135 | 19 | 0 |
| 2024-04-26 | 55 | 15.175 | 14.55 | 15.8 | 0% | 0.726 | -0.026 | 0.156 | 429 | 1 |
| 2024-04-26 | 60 | 13.525 | 12.95 | 14.1 | 0% | 0.654 | -0.031 | 0.172 | 56 | 0 |
| 2024-04-26 | 65 | 10.7 | 10.4 | 11 | 0% | 0.581 | -0.03 | 0.183 | 45 | 6 |
| 2024-04-26 | 70 | 8.475 | 7.9 | 9.05 | 0% | 0.509 | -0.029 | 0.186 | 818 | 0 |
| 2024-04-26 | 75 | 6.9 | 6.35 | 7.45 | 0% | 0.443 | -0.029 | 0.185 | 1,355 | 0 |
| 2024-04-26 | 80 | 5.525 | 4.95 | 6.1 | -0.8% | 0.394 | -0.029 | 0.18 | 153 | 1 |
| 2024-04-26 | 85 | 4.9 | 4.85 | 4.95 | 0% | 0.338 | -0.027 | 0.171 | 42 | 0 |
| 2024-04-26 | 90 | 3.52 | 2.99 | 4.05 | 0% | 0.272 | -0.023 | 0.155 | 130 | 0 |
