| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.8 | 1,139 | 481 | 4,117 | 3,437 | 64 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 35 | 38.08 | 37.95 | 41.85 | -5.63% | 1 | 1 |
| 2024-06-27 | 40 | 35.63 | 32.95 | 36.85 | 0% | 1 | 1 |
| 2024-06-27 | 45 | 30.59 | 27.95 | 31.85 | 0% | 5 | 2 |
| 2024-06-27 | 50 | 23.15 | 22.95 | 26.85 | -8.86% | 5 | 1 |
| 2024-06-27 | 53 | 20.22 | 19.95 | 23.85 | -11.24% | 4 | 1 |
| 2024-06-27 | 54 | 20.63 | 18.95 | 22.85 | 0% | 1 | 0 |
| 2024-06-27 | 56 | 11.8 | 17.2 | 20.85 | 0% | 1 | 1 |
| 2024-06-27 | 58 | 17.5 | 14.95 | 18.85 | 0% | 2 | 1 |
| 2024-06-27 | 60 | 16.3 | 12.95 | 16.9 | 0% | 3 | 1 |
| 2024-06-27 | 61 | 15 | 11.95 | 15.85 | 0% | 6 | 1 |
| 2024-06-27 | 62 | 9.92 | 10.95 | 14.85 | 0% | 1 | 24 |
| 2024-06-27 | 63 | 6.23 | 9.95 | 13.9 | 0% | 1 | 3 |
| 2024-06-27 | 64 | 10.1 | 9 | 12.9 | -4.72% | 7 | 1 |
| 2024-06-27 | 65 | 8.49 | 8.45 | 10.95 | -20.06% | 25 | 1 |
| 2024-06-27 | 66 | 10.07 | 7 | 10.1 | 0% | 3 | 1 |
| 2024-06-27 | 67 | 6.8 | 6.6 | 9.15 | -26.09% | 14 | 1 |
| 2024-06-27 | 68 | 5.75 | 5.75 | 7.95 | -22.61% | 9 | 2 |
| 2024-06-27 | 69 | 5.82 | 4.85 | 7.2 | -18.83% | 17 | 3 |
| 2024-06-27 | 70 | 5.65 | 4.85 | 5.35 | -12.94% | 67 | 3 |
| 2024-06-27 | 71 | 4.5 | 3.7 | 4.25 | 0% | 43 | 1 |
| 2024-06-27 | 72 | 2.05 | 2.93 | 3.25 | -56.01% | 73 | 2 |
| 2024-06-27 | 73 | 2.45 | 1.97 | 2.51 | -31.37% | 461 | 9 |
| 2024-06-27 | 74 | 1.4 | 1.34 | 1.41 | -50.53% | 511 | 158 |
| 2024-06-27 | 75 | 0.78 | 0.74 | 0.79 | -56.67% | 408 | 188 |
| 2024-06-27 | 76 | 0.39 | 0.36 | 0.4 | -69.77% | 378 | 264 |
| 2024-06-27 | 77 | 0.16 | 0.16 | 0.19 | -81.61% | 223 | 49 |
| 2024-06-27 | 78 | 0.09 | 0.06 | 0.1 | -80% | 290 | 13 |
| 2024-06-27 | 79 | 0.08 | 0.03 | 0.06 | -77.78% | 195 | 38 |
| 2024-06-27 | 80 | 0.03 | 0.02 | 0.1 | -85% | 919 | 76 |
| 2024-06-27 | 81 | 0.02 | 0.02 | 0.09 | -80% | 59 | 3 |
| 2024-06-27 | 82 | 0.03 | 0.01 | 0.03 | -40% | 120 | 90 |
| 2024-06-27 | 83 | 0.03 | 0.01 | 0.03 | 0% | 92 | 11 |
| 2024-06-27 | 84 | 0.01 | 0.01 | 0.03 | 0% | 7 | 2 |
| 2024-06-27 | 85 | 0.41 | 0.01 | 0.03 | +310% | 35 | 1 |
| 2024-06-27 | 86 | 0.01 | 0.01 | 0.03 | 0% | 90 | 80 |
| 2024-06-27 | 90 | 0.02 | 0 | 0.03 | +100% | 40 | 105 |
