IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
158.98% | 1,119 | 823 | 4,246 | 3,502 | 64 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-28 | 35 | 38.08 | 37.55 | 41.6 | 0% | 1 | 1 | 1 |
2024-06-28 | 40 | 35.63 | 32.55 | 36.65 | 0% | 1 | 1 | 1 |
2024-06-28 | 45 | 29.55 | 27.55 | 31.65 | -3.4% | 1 | 5 | 4 |
2024-06-28 | 50 | 23.15 | 22.75 | 26.5 | 0% | 1 | 5 | 1 |
2024-06-28 | 53 | 21.44 | 19.75 | 23.45 | +6.03% | 1 | 4 | 2 |
2024-06-28 | 54 | 20.52 | 18.75 | 22.5 | -0.53% | 1 | 1 | 1 |
2024-06-28 | 56 | 11.8 | 16.65 | 20.5 | 0% | 1 | 1 | 1 |
2024-06-28 | 58 | 17.5 | 14.65 | 18.5 | 0% | 1 | 2 | 1 |
2024-06-28 | 60 | 16.3 | 12.6 | 16.5 | 0% | 1 | 3 | 1 |
2024-06-28 | 61 | 15 | 11.65 | 15.5 | 0% | 1 | 6 | 1 |
2024-06-28 | 62 | 9.92 | 10.65 | 14.45 | 0% | 1 | 1 | 24 |
2024-06-28 | 63 | 6.23 | 9.65 | 13.5 | 0% | 1 | 1 | 3 |
2024-06-28 | 64 | 10.1 | 8.65 | 12.5 | 0% | 1 | 7 | 1 |
2024-06-28 | 65 | 9.38 | 8.2 | 10.95 | +10.48% | 1 | 25 | 3 |
2024-06-28 | 66 | 10.07 | 6.65 | 9.95 | 0% | 1 | 3 | 1 |
2024-06-28 | 67 | 6.8 | 6.55 | 9.15 | 0% | 1 | 14 | 1 |
2024-06-28 | 68 | 6.81 | 4.65 | 8.55 | +18.43% | 1 | 9 | 1 |
2024-06-28 | 69 | 5.82 | 4.4 | 6.95 | 0% | 1 | 14 | 3 |
2024-06-28 | 70 | 4.81 | 4.1 | 5.9 | -14.87% | 1 | 69 | 5 |
2024-06-28 | 71 | 3.75 | 2.68 | 4.55 | -16.67% | 1 | 43 | 3 |
2024-06-28 | 72 | 2.41 | 2.27 | 3.8 | +17.56% | 1 | 73 | 1 |
2024-06-28 | 73 | 1.55 | 1.5 | 1.82 | -36.73% | 1 | 461 | 2 |
2024-06-28 | 74 | 0.91 | 0.83 | 0.92 | -35% | 1 | 411 | 74 |
2024-06-28 | 75 | 0.42 | 0.35 | 0.39 | -46.15% | 1 | 331 | 187 |
2024-06-28 | 76 | 0.14 | 0.11 | 0.16 | -64.1% | 1 | 490 | 180 |
2024-06-28 | 77 | 0.05 | 0.04 | 0.07 | -68.75% | 1 | 227 | 12 |
2024-06-28 | 78 | 0.03 | 0.03 | 0.24 | -66.67% | 1 | 290 | 25 |
2024-06-28 | 79 | 0.03 | 0.01 | 0.03 | -62.5% | 1 | 192 | 5 |
2024-06-28 | 80 | 0.02 | 0.01 | 0.03 | -33.33% | 1 | 919 | 16 |
2024-06-28 | 81 | 0.02 | 0.01 | 0.1 | 0% | 1 | 59 | 3 |
2024-06-28 | 82 | 0.01 | 0.01 | 0.22 | -66.67% | 1 | 209 | 1 |
2024-06-28 | 83 | 0.02 | 0 | 0.51 | -33.33% | 1 | 92 | 2 |
2024-06-28 | 84 | 0.01 | 0 | 0.03 | 0% | 1 | 7 | 419 |
2024-06-28 | 85 | 0.01 | 0 | 0.01 | -97.56% | 1 | 35 | 41 |
2024-06-28 | 86 | 0.01 | 0 | 0.23 | 0% | 0 | 90 | 80 |
2024-06-28 | 90 | 0.01 | 0 | 0.02 | -50% | 0 | 145 | 12 |