IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 352 | 409 | 0 | 0 | 54 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 50 | 18.98 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 55 | 19.43 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 57 | 16.35 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 60 | 14.49 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 62 | 13.5 | 0 | 0 | 0% | 0 | 20 |
2024-06-27 | 63 | 9.7 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 64 | 11.12 | 0 | 0 | 0% | 0 | 20 |
2024-06-27 | 65 | 5.4 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 66 | 7.96 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 68 | 4.56 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 69 | 6.5 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 70 | 4.05 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 71 | 3.4 | 0 | 0 | 0% | 0 | 21 |
2024-06-27 | 72 | 4 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 73 | 2.42 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 74 | 2 | 0 | 0 | 0% | 0 | 56 |
2024-06-27 | 75 | 1.47 | 0 | 0 | 0% | 0 | 49 |
2024-06-27 | 76 | 0.97 | 0 | 0 | 0% | 0 | 36 |
2024-06-27 | 77 | 0.64 | 0 | 0 | 0% | 0 | 23 |
2024-06-27 | 78 | 0.47 | 0 | 0 | 0% | 0 | 16 |
2024-06-27 | 79 | 0.34 | 0 | 0 | 0% | 0 | 17 |
2024-06-27 | 80 | 0.18 | 0 | 0 | 0% | 0 | 22 |
2024-06-27 | 81 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 82 | 0.07 | 0 | 0 | 0% | 0 | 19 |
2024-06-27 | 83 | 0.06 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 84 | 0.1 | 0 | 0 | 0% | 0 | 18 |
2024-06-27 | 85 | 0.23 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 86 | 0.03 | 0 | 0 | 0% | 0 | 2 |