IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
145.31% | 1,570 | 455 | 1,459 | 74 | 57 | 2024-07-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-07-05 | 45 | 29.59 | 24.4 | 28.35 | 0% | 1 | 0 | 0 |
2024-07-05 | 50 | 21.89 | 19.9 | 22.9 | +17.75% | 1 | 2 | 1 |
2024-07-05 | 55 | 13.25 | 14.65 | 17.9 | 0% | 1 | 0 | 1 |
2024-07-05 | 57 | 16.35 | 12.65 | 16.35 | 0% | 1 | 0 | 0 |
2024-07-05 | 60 | 14.49 | 9.9 | 12.95 | 0% | 1 | 0 | 1 |
2024-07-05 | 62 | 10.49 | 7.9 | 11.3 | 0% | 1 | 0 | 1 |
2024-07-05 | 63 | 6.8 | 6.9 | 9.95 | 0% | 1 | 2 | 1 |
2024-07-05 | 64 | 4.7 | 7 | 8.75 | 0% | 1 | 0 | 1 |
2024-07-05 | 65 | 7.02 | 5 | 7.8 | +33.71% | 1 | 0 | 1 |
2024-07-05 | 66 | 3.05 | 4 | 6.65 | 0% | 1 | 39 | 27 |
2024-07-05 | 67 | 2.55 | 3.95 | 5.8 | 0% | 1 | 0 | 5 |
2024-07-05 | 68 | 3.21 | 2.87 | 4.05 | +72.58% | 1 | 0 | 4 |
2024-07-05 | 69 | 2.5 | 2.31 | 2.77 | +67.79% | 1 | 0 | 5 |
2024-07-05 | 70 | 1.45 | 1.49 | 1.72 | +81.25% | 1 | 0 | 247 |
2024-07-05 | 71 | 0.82 | 0.78 | 0.87 | +110.26% | 1 | 365 | 208 |
2024-07-05 | 72 | 0.3 | 0.31 | 0.36 | +76.47% | 1 | 230 | 337 |
2024-07-05 | 73 | 0.1 | 0.09 | 0.12 | +66.67% | 1 | 0 | 126 |
2024-07-05 | 74 | 0.03 | 0.03 | 0.05 | +50% | 1 | 417 | 163 |
2024-07-05 | 75 | 0.02 | 0.01 | 0.03 | -33.33% | 1 | 342 | 58 |
2024-07-05 | 76 | 0.02 | 0.01 | 0.03 | +100% | 1 | 0 | 1 |
2024-07-05 | 77 | 0.03 | 0.01 | 0.03 | +200% | 1 | 0 | 1 |
2024-07-05 | 78 | 0.01 | 0.01 | 0.03 | 0% | 1 | 0 | 15 |
2024-07-05 | 79 | 0.02 | 0.01 | 0.72 | 0% | 1 | 0 | 2 |
2024-07-05 | 80 | 0.01 | 0 | 0.04 | 0% | 1 | 0 | 101 |
2024-07-05 | 81 | 0.01 | 0 | 0.03 | 0% | 1 | 0 | 81 |
2024-07-05 | 82 | 0.01 | 0 | 1.73 | 0% | 1 | 0 | 101 |
2024-07-05 | 83 | 0.01 | 0 | 0.08 | 0% | 1 | 0 | 1 |
2024-07-05 | 84 | 0.1 | 0 | 0.03 | 0% | 1 | 0 | 18 |
2024-07-05 | 85 | 0.23 | 0 | 0.03 | 0% | 1 | 0 | 10 |
2024-07-05 | 86 | 0.03 | 0 | 0.03 | 0% | 0 | 11 | 2 |
2024-07-05 | 90 | 0.01 | 0 | 0.05 | 0% | 0 | 51 | 50 |