| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.41% | 643 | 6,953 | 17,212 | 31,810 | 37 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 35 | 40.95 | 32.9 | 36.2 | 0% | 1 | 1 | 1 |
| 2024-09-21 | 40 | 37.89 | 39.95 | 43 | 0% | 1 | 3 | 3 |
| 2024-09-21 | 45 | 40.86 | 38.8 | 42.05 | 0% | 0.948 | 11 | 2 |
| 2024-09-21 | 50 | 35.75 | 33.85 | 37.6 | 0% | 0.998 | 15 | 1 |
| 2024-09-21 | 55 | 28.47 | 30.2 | 31.25 | 0% | 0.998 | 77 | 1 |
| 2024-09-21 | 60 | 25.14 | 25.65 | 26.25 | 0% | 0.975 | 150 | 15 |
| 2024-09-21 | 65 | 20.56 | 19.8 | 21.5 | -3.56% | 0.928 | 290 | 2 |
| 2024-09-21 | 67.5 | 12.9 | 18.3 | 19.6 | 0% | 0.923 | 243 | 3 |
| 2024-09-21 | 70 | 15.65 | 15 | 17.05 | +26.21% | 0.877 | 1,172 | 1 |
| 2024-09-21 | 72.5 | 14.1 | 13.55 | 14.1 | 0% | 0.913 | 505 | 3 |
| 2024-09-21 | 75 | 10.9 | 11.3 | 11.75 | 0% | 0.862 | 1,480 | 4 |
| 2024-09-21 | 77.5 | 8.88 | 8.15 | 9.55 | +2.07% | 0.816 | 523 | 58 |
| 2024-09-21 | 80 | 6.87 | 7 | 7.25 | -1.43% | 0.767 | 1,193 | 57 |
| 2024-09-21 | 82.5 | 5.25 | 5.25 | 5.35 | +2.14% | 0.678 | 1,487 | 33 |
| 2024-09-21 | 85 | 3.7 | 3.7 | 3.8 | +7.25% | 0.565 | 3,670 | 89 |
| 2024-09-21 | 90 | 1.55 | 1.61 | 1.65 | -1.27% | 0.322 | 1,966 | 208 |
| 2024-09-21 | 95 | 0.57 | 0.57 | 0.73 | -16.18% | 0.158 | 3,737 | 117 |
| 2024-09-21 | 100 | 0.24 | 0.23 | 0.26 | -29.41% | 0.062 | 634 | 18 |
| 2024-09-21 | 105 | 0.13 | 0.03 | 0.36 | 0% | 0.065 | 51 | 25 |
| 2024-09-21 | 110 | 0.16 | 0.02 | 0.14 | 0% | 0.027 | 4 | 2 |
