IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.29 | 3,062 | 12,145 | 0 | 1 | 24 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 35 | 40.95 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 40 | 35.47 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 50 | 25.98 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 60 | 14.93 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 65 | 12.8 | 0 | 0 | 0% | 0 | 9 |
2024-06-27 | 70 | 11.5 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 75 | 8 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 80 | 5.85 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 85 | 4 | 0 | 0 | 0% | 0 | 3,006 |
2024-06-27 | 90 | 2.55 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 95 | 1.76 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 100 | 1.65 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 105 | 0.85 | 0 | 0 | 0% | 0 | 20 |