| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.10% | 308 | 2,429 | 13,411 | 25,199 | 43 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 35 | 34.35 | 44.05 | 44.9 | 0% | 1 | 12 | 12 |
| 2024-09-21 | 40 | 38.79 | 45.65 | 47.05 | 0% | 0.97 | 47 | 1 |
| 2024-09-21 | 45 | 35.37 | 40.7 | 42.15 | 0% | 0.963 | 79 | 3 |
| 2024-09-21 | 50 | 28.2 | 35.8 | 37.3 | 0% | 0.952 | 31 | 1 |
| 2024-09-21 | 55 | 31.12 | 30.85 | 31.8 | +0.39% | 0.955 | 416 | 4 |
| 2024-09-21 | 60 | 26.05 | 26.25 | 27.8 | +0.77% | 0.914 | 180 | 5 |
| 2024-09-21 | 65 | 17.1 | 21.85 | 22.35 | 0% | 0.895 | 883 | 1 |
| 2024-09-21 | 67.5 | 15.05 | 19.65 | 20.5 | 0% | 0.865 | 69 | 1 |
| 2024-09-21 | 70 | 17.25 | 16.7 | 17.95 | -2.32% | 0.861 | 907 | 1 |
| 2024-09-21 | 72.5 | 10.45 | 15.45 | 16.5 | 0% | 0.803 | 99 | 2 |
| 2024-09-21 | 75 | 12.8 | 13.5 | 14.55 | +16.68% | 0.766 | 2,074 | 1 |
| 2024-09-21 | 77.5 | 11.55 | 11.7 | 11.85 | -4.94% | 0.732 | 945 | 9 |
| 2024-09-21 | 80 | 9.95 | 10.05 | 10.2 | -1.49% | 0.681 | 1,946 | 18 |
| 2024-09-21 | 82.5 | 8.35 | 8.55 | 8.65 | +1.21% | 0.626 | 156 | 19 |
| 2024-09-21 | 85 | 7.1 | 7.15 | 7.3 | +2.16% | 0.568 | 758 | 20 |
| 2024-09-21 | 90 | 4.9 | 4.9 | 5.05 | -0.41% | 0.451 | 638 | 57 |
| 2024-09-21 | 95 | 3.2 | 3.2 | 3.35 | -1.54% | 0.34 | 2,924 | 87 |
| 2024-09-21 | 100 | 2.1 | 2.08 | 2.19 | -2.33% | 0.246 | 529 | 14 |
| 2024-09-21 | 105 | 1.33 | 1.32 | 1.44 | -6.99% | 0.174 | 622 | 30 |
| 2024-09-21 | 110 | 0.81 | 0.73 | 1.28 | -12.9% | 0.126 | 62 | 3 |
| 2024-09-21 | 115 | 0.57 | 0.54 | 0.77 | +58.33% | 0.087 | 22 | 15 |
| 2024-09-21 | 120 | 0.21 | 0.37 | 0.43 | 0% | 0.056 | 8 | 2 |
| 2024-09-21 | 125 | 0.3 | 0.12 | 0.72 | 0% | 0.054 | 4 | 2 |
