| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.02% | 209 | 265 | 6,337 | 4,763 | 43 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 35 | 33.17 | 47.75 | 50.3 | 0% | 1 | 0 | 1 |
| 2024-09-21 | 45 | 27.7 | 29.55 | 30.2 | 0% | 1 | 0 | 2 |
| 2024-09-21 | 50 | 30.4 | 37.4 | 38.95 | 0% | 0.912 | 2 | 3 |
| 2024-09-21 | 55 | 15.6 | 31.05 | 31.75 | 0% | 0.938 | 23 | 10 |
| 2024-09-21 | 60 | 24 | 28.9 | 29.15 | 0% | 0.866 | 130 | 12 |
| 2024-09-21 | 65 | 21.85 | 24.4 | 25.65 | 0% | 0.827 | 32 | 3 |
| 2024-09-21 | 70 | 21.08 | 21.2 | 21.4 | +0.57% | 0.78 | 134 | 5 |
| 2024-09-21 | 72.5 | 19.3 | 19.5 | 19.75 | 0% | 0.754 | 4 | 4 |
| 2024-09-21 | 75 | 17.8 | 17.85 | 18.05 | +25.8% | 0.726 | 707 | 5 |
| 2024-09-21 | 77.5 | 16.17 | 15.3 | 16.5 | +13.47% | 0.696 | 106 | 1 |
| 2024-09-21 | 80 | 14.82 | 14.9 | 15.1 | -3.64% | 0.665 | 3,479 | 5 |
| 2024-09-21 | 82.5 | 9.28 | 13.4 | 13.7 | 0% | 0.634 | 94 | 7 |
| 2024-09-21 | 85 | 12.67 | 12.15 | 12.5 | 0% | 0.601 | 22 | 1 |
| 2024-09-21 | 90 | 10.09 | 10 | 10.3 | +0.4% | 0.538 | 182 | 2 |
| 2024-09-21 | 95 | 8.03 | 8.05 | 8.3 | -2.07% | 0.473 | 271 | 6 |
| 2024-09-21 | 100 | 6.47 | 6.45 | 6.65 | -6.91% | 0.41 | 650 | 30 |
| 2024-09-21 | 105 | 5.25 | 5.2 | 5.5 | +31.25% | 0.357 | 373 | 6 |
| 2024-09-21 | 110 | 3 | 4.15 | 4.95 | 0% | 0.321 | 48 | 4 |
| 2024-09-21 | 115 | 2.72 | 3.3 | 3.5 | 0% | 0.258 | 1 | 1 |
| 2024-09-21 | 120 | 1.86 | 2.65 | 2.79 | 0% | 0.217 | 73 | 100 |
| 2024-09-21 | 125 | 1.85 | 2.12 | 2.26 | 0% | 0.184 | 6 | 1 |
