IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.45 | 132 | 479 | 4,280 | 967 | 27 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 35 | 41.99 | 40.55 | 43.25 | 0% | 1 | 0 |
2024-06-27 | 45 | 27.7 | 32.85 | 33.7 | 0% | 2 | 2 |
2024-06-27 | 50 | 20.9 | 23.05 | 23.65 | 0% | 1 | 0 |
2024-06-27 | 55 | 19.33 | 25.3 | 26.05 | 0% | 4 | 1 |
2024-06-27 | 60 | 20.51 | 21.9 | 23.35 | 0% | 127 | 2 |
2024-06-27 | 65 | 17.85 | 18.75 | 19.25 | -11.19% | 34 | 2 |
2024-06-27 | 70 | 15.45 | 16 | 16.35 | -5.79% | 48 | 2 |
2024-06-27 | 75 | 14.33 | 13.55 | 13.9 | 0% | 593 | 2 |
2024-06-27 | 80 | 11.55 | 10.8 | 11.75 | -2.12% | 3,297 | 13 |
2024-06-27 | 85 | 10.5 | 9.7 | 9.95 | 0% | 9 | 1 |
2024-06-27 | 90 | 9 | 8.15 | 8.5 | 0% | 13 | 1 |
2024-06-27 | 95 | 8.1 | 7.1 | 7.45 | 0% | 92 | 2 |
2024-06-27 | 100 | 6 | 5.75 | 5.95 | 0% | 51 | 96 |
2024-06-27 | 105 | 3.9 | 4.8 | 5.05 | 0% | 8 | 8 |