| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.39% | 144 | 249 | 5,701 | 5,569 | 58 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 20 | 66.61 | 65.05 | 68 | +11.07% | 0.983 | 53 | 10 |
| 2024-09-21 | 22.5 | 48.9 | 41.5 | 46.5 | 0% | 1 | 16 | 3 |
| 2024-09-21 | 25 | 54 | 60.65 | 63.6 | 0% | 0.971 | 27 | 2 |
| 2024-09-21 | 28 | 52 | 58.8 | 62.35 | 0% | 0.954 | 5 | 1 |
| 2024-09-21 | 30 | 52.5 | 56.05 | 59.15 | 0% | 0.96 | 105 | 3 |
| 2024-09-21 | 33 | 35.33 | 52.65 | 54.5 | 0% | 0.974 | 148 | 1 |
| 2024-09-21 | 35 | 46.28 | 52.15 | 55.5 | 0% | 0.94 | 218 | 14 |
| 2024-09-21 | 37 | 39.55 | 30.55 | 32.4 | 0% | 1 | 16 | 5 |
| 2024-09-21 | 40 | 49.24 | 48.65 | 50.5 | +11.03% | 0.924 | 617 | 11 |
| 2024-09-21 | 42 | 45.08 | 47.25 | 49.25 | 0% | 0.914 | 17 | 2 |
| 2024-09-21 | 45 | 45.5 | 45.2 | 45.75 | +16.22% | 0.905 | 109 | 1 |
| 2024-09-21 | 47 | 24 | 34.1 | 36.95 | 0% | 1 | 3 | 1 |
| 2024-09-21 | 50 | 41.45 | 41.4 | 42.3 | +0.63% | 0.881 | 315 | 2 |
| 2024-09-21 | 55 | 37.15 | 37.75 | 38.25 | +6.14% | 0.857 | 250 | 40 |
| 2024-09-21 | 60 | 30 | 34.3 | 35 | 0% | 0.828 | 279 | 4 |
| 2024-09-21 | 65 | 29.23 | 31.05 | 32.1 | 0% | 0.797 | 147 | 2 |
| 2024-09-21 | 67.5 | 16.5 | 22.4 | 23.8 | 0% | 0.818 | 0 | 2 |
| 2024-09-21 | 70 | 28.55 | 28.05 | 29.2 | 0% | 0.764 | 774 | 4 |
| 2024-09-21 | 72.5 | 23.25 | 25.65 | 27.65 | 0% | 0.747 | 4 | 1 |
| 2024-09-21 | 75 | 25.05 | 25.3 | 25.8 | +26.84% | 0.73 | 84 | 1 |
| 2024-09-21 | 77.5 | 24 | 23.95 | 24.65 | 0% | 0.712 | 4 | 2 |
| 2024-09-21 | 80 | 22.9 | 22.75 | 24.85 | 0% | 0.696 | 426 | 1 |
| 2024-09-21 | 82.5 | 20.2 | 21.55 | 22.9 | 0% | 0.677 | 24 | 2 |
| 2024-09-21 | 85 | 20.27 | 20.4 | 20.75 | +1% | 0.657 | 60 | 7 |
| 2024-09-21 | 90 | 18.4 | 18.25 | 19.1 | 0% | 0.621 | 870 | 2 |
| 2024-09-21 | 95 | 14.8 | 16.3 | 17.1 | 0% | 0.584 | 551 | 4 |
| 2024-09-21 | 100 | 14.55 | 14.55 | 16.3 | -0.34% | 0.552 | 294 | 2 |
| 2024-09-21 | 105 | 11.35 | 12.7 | 13.05 | 0% | 0.509 | 27 | 2 |
| 2024-09-21 | 110 | 11.7 | 11.5 | 12.45 | 0% | 0.484 | 169 | 1 |
| 2024-09-21 | 115 | 7.5 | 10.25 | 10.9 | 0% | 0.448 | 45 | 1 |
| 2024-09-21 | 120 | 7.1 | 9.15 | 9.6 | 0% | 0.414 | 3 | 2 |
| 2024-09-21 | 125 | 8.5 | 8.2 | 8.65 | +3.03% | 0.385 | 41 | 8 |
