| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.71 | 1,078 | 519 | 4,447 | 4,535 | 48 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 90 | 58.15 | 56.4 | 59.9 | 0% | 0.983 | -0.078 | 0.009 | 0 | 0 |
| 2024-05-07 | 95 | 52.95 | 51.5 | 54.4 | 0% | 1 | -0.001 | 0 | 0 | 0 |
| 2024-05-07 | 100 | 47.7 | 46.5 | 48.9 | 0% | 0.946 | -0.233 | 0.025 | 0 | 0 |
| 2024-05-07 | 105 | 42.6 | 41.6 | 43.6 | 0% | 0.953 | -0.172 | 0.023 | 0 | 0 |
| 2024-05-07 | 110 | 38.35 | 36.8 | 39.9 | 0% | 0.961 | -0.117 | 0.019 | 0 | 0 |
| 2024-05-07 | 115 | 33.3 | 31.5 | 35.1 | 0% | 0.96 | -0.102 | 0.02 | 0 | 0 |
| 2024-05-07 | 120 | 28.3 | 26.5 | 30.1 | 0% | 0.955 | -0.097 | 0.022 | 8 | 0 |
| 2024-05-07 | 125 | 23.55 | 22.1 | 25 | 0% | 0.926 | -0.136 | 0.032 | 3 | 0 |
| 2024-05-07 | 130 | 18.15 | 16.9 | 19.4 | 0% | 0.956 | -0.057 | 0.021 | 18 | 0 |
| 2024-05-07 | 135 | 13.5 | 12 | 15 | +45.2% | 0.897 | -0.109 | 0.042 | 34 | 3 |
| 2024-05-07 | 140 | 8.5 | 8 | 9 | +41.9% | 0.861 | -0.094 | 0.051 | 448 | 265 |
| 2024-05-07 | 145 | 4.55 | 3.9 | 5.2 | +38.7% | 0.685 | -0.128 | 0.082 | 864 | 209 |
| 2024-05-07 | 150 | 1.375 | 1.25 | 1.5 | +6.2% | 0.366 | -0.117 | 0.087 | 1,067 | 337 |
| 2024-05-07 | 155 | 0.25 | 0.15 | 0.35 | -46.8% | 0.101 | -0.052 | 0.041 | 917 | 193 |
| 2024-05-07 | 160 | 0.075 | 0.05 | 0.1 | -72.2% | 0.023 | -0.018 | 0.013 | 321 | 44 |
| 2024-05-07 | 165 | 0.05 | 0 | 0.1 | -60% | 0.009 | -0.009 | 0.006 | 501 | 26 |
| 2024-05-07 | 170 | 0.025 | 0 | 0.05 | -20% | 0.013 | -0.017 | 0.008 | 77 | 1 |
| 2024-05-07 | 175 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 168 | 0 |
| 2024-05-07 | 180 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-07 | 185 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-07 | 190 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 195 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-07 | 200 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 210 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
