| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.74 | 0 | 51 | 1,478 | 1,345 | 66 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 55 | 93 | 90.5 | 95.5 | 0% | 0.977 | -0.002 | 0.061 | 0 | 0 |
| 2024-05-08 | 60 | 88 | 85.5 | 90.5 | 0% | 0.976 | -0.002 | 0.065 | 0 | 0 |
| 2024-05-08 | 65 | 83 | 80.5 | 85.5 | 0% | 0.975 | -0.002 | 0.068 | 0 | 0 |
| 2024-05-08 | 70 | 78.25 | 76 | 80.5 | 0% | 0.952 | -0.003 | 0.127 | 0 | 0 |
| 2024-05-08 | 75 | 73.25 | 71 | 75.5 | 0% | 0.95 | -0.003 | 0.133 | 0 | 0 |
| 2024-05-08 | 80 | 68.25 | 66 | 70.5 | 0% | 0.948 | -0.003 | 0.139 | 0 | 0 |
| 2024-05-08 | 85 | 63.2 | 61 | 65.4 | 0% | 0.946 | -0.002 | 0.142 | 0 | 0 |
| 2024-05-08 | 90 | 58.25 | 56 | 60.5 | 0% | 0.943 | -0.002 | 0.151 | 0 | 0 |
| 2024-05-08 | 95 | 53.75 | 51.7 | 55.8 | 0% | 0.921 | -0.003 | 0.206 | 0 | 0 |
| 2024-05-08 | 100 | 49.25 | 47.1 | 51.4 | 0% | 0.895 | -0.004 | 0.265 | 5 | 0 |
| 2024-05-08 | 105 | 45.3 | 43.2 | 47.4 | 0% | 0.857 | -0.006 | 0.344 | 37 | 0 |
| 2024-05-08 | 110 | 41.15 | 39.7 | 42.6 | 0% | 0.828 | -0.007 | 0.397 | 3 | 0 |
| 2024-05-08 | 115 | 38.05 | 36.3 | 39.8 | 0% | 0.787 | -0.009 | 0.468 | 76 | 0 |
| 2024-05-08 | 120 | 33.3 | 31.5 | 35.1 | 0% | 0.767 | -0.009 | 0.498 | 175 | 0 |
| 2024-05-08 | 125 | 31.4 | 29.8 | 33 | 0% | 0.713 | -0.011 | 0.567 | 243 | 0 |
| 2024-05-08 | 130 | 27.5 | 25 | 30 | 0% | 0.681 | -0.011 | 0.602 | 167 | 0 |
| 2024-05-08 | 135 | 24.5 | 22 | 27 | 0% | 0.64 | -0.012 | 0.638 | 197 | 0 |
| 2024-05-08 | 140 | 22.5 | 21 | 24 | 0% | 0.6 | -0.013 | 0.666 | 121 | 0 |
| 2024-05-08 | 145 | 18.5 | 16.9 | 20.1 | 0% | 0.558 | -0.013 | 0.688 | 66 | 0 |
| 2024-05-08 | 150 | 16.7 | 15.9 | 17.5 | 0% | 0.517 | -0.013 | 0.7 | 141 | 0 |
| 2024-05-08 | 155 | 14 | 12.5 | 15.5 | 0% | 0.471 | -0.013 | 0.704 | 49 | 0 |
| 2024-05-08 | 160 | 13.2 | 12.4 | 14 | 0% | 0.439 | -0.014 | 0.701 | 33 | 0 |
| 2024-05-08 | 165 | 11.75 | 10.6 | 12.9 | 0% | 0.403 | -0.014 | 0.692 | 108 | 0 |
| 2024-05-08 | 170 | 9.7 | 9.1 | 10.3 | 0% | 0.36 | -0.013 | 0.672 | 31 | 0 |
| 2024-05-08 | 175 | 8.3 | 7.7 | 8.9 | 0% | 0.323 | -0.012 | 0.648 | 8 | 0 |
| 2024-05-08 | 180 | 6.3 | 5 | 7.6 | 0% | 0.274 | -0.011 | 0.604 | 5 | 0 |
| 2024-05-08 | 185 | 5.2 | 3.7 | 6.7 | 0% | 0.239 | -0.01 | 0.564 | 9 | 0 |
| 2024-05-08 | 190 | 5.1 | 4.7 | 5.5 | 0% | 0.227 | -0.01 | 0.549 | 1 | 0 |
| 2024-05-08 | 195 | 4.35 | 4 | 4.7 | 0% | 0.201 | -0.01 | 0.512 | 0 | 0 |
| 2024-05-08 | 200 | 3.7 | 3.3 | 4.1 | 0% | 0.177 | -0.009 | 0.475 | 0 | 0 |
| 2024-05-08 | 210 | 2.675 | 2.35 | 3 | 0% | 0.136 | -0.008 | 0.401 | 1 | 0 |
| 2024-05-08 | 220 | 1.9 | 1.6 | 2.2 | 0% | 0.103 | -0.006 | 0.33 | 2 | 0 |
| 2024-05-08 | 230 | 1.5 | 1.2 | 1.8 | 0% | 0.083 | -0.005 | 0.282 | 0 | 0 |
