| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.75 | 752 | 334 | 7,914 | 6,563 | 62 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 55 | 92.95 | 91.5 | 94.4 | 0% | 0.999 | -0.001 | 0.001 | 0 | 0 |
| 2024-05-07 | 60 | 87.95 | 86.5 | 89.4 | 0% | 0.999 | -0.001 | 0.001 | 0 | 0 |
| 2024-05-07 | 65 | 83.4 | 81.6 | 85.2 | 0% | 0.977 | -0.034 | 0.025 | 0 | 0 |
| 2024-05-07 | 70 | 78.1 | 76.6 | 79.6 | 0% | 0.987 | -0.016 | 0.015 | 0 | 0 |
| 2024-05-07 | 75 | 73.05 | 71.6 | 74.5 | 0% | 0.988 | -0.012 | 0.014 | 22 | 0 |
| 2024-05-07 | 80 | 68.4 | 66.6 | 70.2 | 0% | 0.972 | -0.032 | 0.031 | 3 | 0 |
| 2024-05-07 | 85 | 63.15 | 61.7 | 64.6 | 0% | 0.981 | -0.018 | 0.022 | 0 | 0 |
| 2024-05-07 | 90 | 58.15 | 56.7 | 59.6 | 0% | 0.979 | -0.018 | 0.023 | 0 | 0 |
| 2024-05-07 | 95 | 53.2 | 51.7 | 54.7 | 0% | 0.975 | -0.02 | 0.028 | 5 | 0 |
| 2024-05-07 | 100 | 48.6 | 46.8 | 50.4 | 0% | 0.953 | -0.037 | 0.048 | 0 | 0 |
| 2024-05-07 | 105 | 44.05 | 42.8 | 45.3 | 0% | 0.93 | -0.052 | 0.066 | 0 | 0 |
| 2024-05-07 | 110 | 38.9 | 37.7 | 40.1 | 0% | 0.929 | -0.045 | 0.067 | 360 | 0 |
| 2024-05-07 | 115 | 33.55 | 31.8 | 35.3 | 0% | 0.939 | -0.031 | 0.059 | 104 | 0 |
| 2024-05-07 | 120 | 28.55 | 27.3 | 29.8 | 0% | 0.931 | -0.03 | 0.065 | 527 | 0 |
| 2024-05-07 | 125 | 23.7 | 23 | 24.4 | 0% | 0.912 | -0.033 | 0.08 | 432 | 0 |
| 2024-05-07 | 130 | 19.6 | 18.2 | 21 | 0% | 0.797 | -0.079 | 0.143 | 588 | 1 |
| 2024-05-07 | 135 | 14 | 13.5 | 14.5 | +9.6% | 0.85 | -0.035 | 0.117 | 474 | 3 |
| 2024-05-07 | 140 | 10.3 | 9.3 | 11.3 | +43.1% | 0.709 | -0.062 | 0.174 | 435 | 27 |
| 2024-05-07 | 145 | 5.85 | 5.7 | 6 | +58.5% | 0.623 | -0.046 | 0.194 | 992 | 342 |
| 2024-05-07 | 150 | 3.15 | 3 | 3.3 | +28.4% | 0.438 | -0.047 | 0.202 | 1,617 | 104 |
| 2024-05-07 | 155 | 1.425 | 1.3 | 1.55 | +25% | 0.252 | -0.036 | 0.163 | 771 | 105 |
| 2024-05-07 | 160 | 0.525 | 0.45 | 0.6 | +8.3% | 0.117 | -0.021 | 0.101 | 656 | 109 |
| 2024-05-07 | 165 | 0.2 | 0.15 | 0.25 | -14.8% | 0.056 | -0.013 | 0.058 | 280 | 61 |
| 2024-05-07 | 170 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 514 | 0 |
| 2024-05-07 | 175 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 88 | 0 |
| 2024-05-07 | 180 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-07 | 185 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-07 | 190 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-07 | 195 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-07 | 200 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 210 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1 | 0 |
