| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.11 | 42 | 86 | 9,002 | 7,566 | 70 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 45 | 103 | 101.5 | 104.5 | 0% | 0.99 | -0.002 | 0.022 | 1 | 0 |
| 2024-05-07 | 50 | 98.3 | 96.5 | 100.1 | 0% | 0.976 | -0.006 | 0.051 | 0 | 0 |
| 2024-05-07 | 55 | 93 | 91.5 | 94.5 | 0% | 0.989 | -0.002 | 0.025 | 1 | 0 |
| 2024-05-07 | 60 | 88.3 | 86.5 | 90.1 | 0% | 0.973 | -0.006 | 0.058 | 0 | 0 |
| 2024-05-07 | 65 | 83.05 | 81.6 | 84.5 | 0% | 0.984 | -0.003 | 0.034 | 0 | 0 |
| 2024-05-07 | 70 | 78.1 | 76.6 | 79.6 | 0% | 0.975 | -0.004 | 0.052 | 78 | 0 |
| 2024-05-07 | 75 | 73.1 | 71.6 | 74.6 | 0% | 0.974 | -0.004 | 0.054 | 0 | 0 |
| 2024-05-07 | 80 | 68.45 | 66.8 | 70.1 | 0% | 0.955 | -0.007 | 0.092 | 13 | 0 |
| 2024-05-07 | 85 | 63.6 | 62 | 65.2 | 0% | 0.948 | -0.007 | 0.106 | 6 | 0 |
| 2024-05-07 | 90 | 58.8 | 57.1 | 60.5 | 0% | 0.938 | -0.008 | 0.125 | 6 | 0 |
| 2024-05-07 | 95 | 53.65 | 51.9 | 55.4 | 0% | 0.938 | -0.007 | 0.124 | 26 | 0 |
| 2024-05-07 | 100 | 48.8 | 47 | 50.6 | 0% | 0.927 | -0.008 | 0.144 | 298 | 0 |
| 2024-05-07 | 105 | 44.5 | 43 | 46 | 0% | 0.897 | -0.011 | 0.193 | 201 | 0 |
| 2024-05-07 | 110 | 39.7 | 38.5 | 40.9 | 0% | 0.884 | -0.012 | 0.213 | 160 | 0 |
| 2024-05-07 | 115 | 35.65 | 34.4 | 36.9 | 0% | 0.846 | -0.015 | 0.264 | 352 | 0 |
| 2024-05-07 | 120 | 31.3 | 30.2 | 32.4 | 0% | 0.818 | -0.016 | 0.299 | 427 | 2 |
| 2024-05-07 | 125 | 26.05 | 24.9 | 27.2 | 0% | 0.805 | -0.014 | 0.314 | 1,262 | 3 |
| 2024-05-07 | 130 | 22.95 | 22.3 | 23.6 | 0% | 0.742 | -0.018 | 0.374 | 417 | 1 |
| 2024-05-07 | 135 | 19.5 | 18.9 | 20.1 | +23.8% | 0.689 | -0.02 | 0.414 | 634 | 1 |
| 2024-05-07 | 140 | 16.4 | 15.6 | 17.2 | +24.5% | 0.63 | -0.022 | 0.447 | 393 | 1 |
| 2024-05-07 | 145 | 13.75 | 12.7 | 14.8 | 0% | 0.568 | -0.023 | 0.469 | 904 | 0 |
| 2024-05-07 | 150 | 10.55 | 10.2 | 10.9 | 0% | 0.502 | -0.022 | 0.478 | 527 | 18 |
| 2024-05-07 | 155 | 9.25 | 8.1 | 10.4 | +24% | 0.445 | -0.023 | 0.476 | 575 | 10 |
| 2024-05-07 | 160 | 7.1 | 6.3 | 7.9 | +36.8% | 0.379 | -0.021 | 0.46 | 741 | 2 |
| 2024-05-07 | 165 | 5.1 | 4.8 | 5.4 | +36.7% | 0.31 | -0.019 | 0.428 | 431 | 2 |
| 2024-05-07 | 170 | 3.9 | 3.6 | 4.2 | +41.4% | 0.254 | -0.017 | 0.39 | 413 | 1 |
| 2024-05-07 | 175 | 2.9 | 2.7 | 3.1 | +38.5% | 0.204 | -0.015 | 0.345 | 440 | 1 |
| 2024-05-07 | 180 | 2.2 | 2.05 | 2.35 | 0% | 0.164 | -0.013 | 0.301 | 196 | 0 |
| 2024-05-07 | 185 | 1.675 | 1.55 | 1.8 | 0% | 0.131 | -0.011 | 0.26 | 77 | 0 |
| 2024-05-07 | 190 | 1.25 | 1.15 | 1.35 | 0% | 0.103 | -0.01 | 0.219 | 191 | 0 |
| 2024-05-07 | 195 | 0.925 | 0.85 | 1 | 0% | 0.08 | -0.008 | 0.182 | 90 | 0 |
| 2024-05-07 | 200 | 0.675 | 0.6 | 0.75 | 0% | 0.061 | -0.006 | 0.148 | 91 | 0 |
| 2024-05-07 | 210 | 0.375 | 0.15 | 0.6 | 0% | 0.036 | -0.004 | 0.098 | 49 | 0 |
| 2024-05-07 | 220 | 0.325 | 0.05 | 0.6 | 0% | 0.03 | -0.004 | 0.084 | 2 | 0 |
| 2024-05-07 | 230 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
