| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.2 | 152 | 35 | 755 | 540 | 60 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 70 | 78.4 | 76.6 | 80.2 | 0% | 0.967 | -0.01 | 0.059 | 0 | 0 |
| 2024-05-07 | 75 | 73.4 | 71.6 | 75.2 | 0% | 0.965 | -0.01 | 0.062 | 0 | 0 |
| 2024-05-07 | 80 | 68.1 | 66.6 | 69.6 | 0% | 0.978 | -0.005 | 0.04 | 5 | 0 |
| 2024-05-07 | 85 | 63.9 | 62.5 | 65.3 | 0% | 0.944 | -0.014 | 0.096 | 0 | 0 |
| 2024-05-07 | 90 | 58.5 | 56.7 | 60.3 | 0% | 0.954 | -0.01 | 0.081 | 0 | 0 |
| 2024-05-07 | 95 | 53.3 | 51.7 | 54.9 | 0% | 0.96 | -0.007 | 0.071 | 0 | 0 |
| 2024-05-07 | 100 | 48.6 | 46.8 | 50.4 | 0% | 0.942 | -0.01 | 0.1 | 0 | 0 |
| 2024-05-07 | 105 | 43.35 | 41.9 | 44.8 | 0% | 0.951 | -0.007 | 0.085 | 0 | 0 |
| 2024-05-07 | 110 | 38.85 | 37.1 | 40.6 | 0% | 0.919 | -0.012 | 0.132 | 0 | 0 |
| 2024-05-07 | 115 | 34.2 | 33.2 | 35.2 | 0% | 0.896 | -0.014 | 0.162 | 1 | 0 |
| 2024-05-07 | 120 | 29.15 | 28.1 | 30.2 | 0% | 0.887 | -0.013 | 0.173 | 1 | 0 |
| 2024-05-07 | 125 | 24.95 | 24.5 | 25.4 | 0% | 0.841 | -0.017 | 0.224 | 10 | 2 |
| 2024-05-07 | 130 | 21.45 | 20.2 | 22.7 | 0% | 0.776 | -0.023 | 0.282 | 36 | 0 |
| 2024-05-07 | 135 | 17.5 | 16.7 | 18.3 | 0% | 0.721 | -0.025 | 0.32 | 30 | 0 |
| 2024-05-07 | 140 | 13.85 | 12.6 | 15.1 | 0% | 0.654 | -0.026 | 0.354 | 44 | 0 |
| 2024-05-07 | 145 | 11.35 | 10.2 | 12.5 | 0% | 0.574 | -0.029 | 0.379 | 70 | 5 |
| 2024-05-07 | 150 | 8 | 7.7 | 8.3 | +38.2% | 0.489 | -0.027 | 0.387 | 53 | 1 |
| 2024-05-07 | 155 | 6.7 | 5.6 | 7.8 | +35.8% | 0.417 | -0.029 | 0.38 | 36 | 48 |
| 2024-05-07 | 160 | 4.3 | 4.1 | 4.5 | 0% | 0.322 | -0.024 | 0.351 | 185 | 19 |
| 2024-05-07 | 165 | 3 | 2.8 | 3.2 | 0% | 0.249 | -0.021 | 0.31 | 35 | 3 |
| 2024-05-07 | 170 | 2.025 | 2 | 2.05 | +30% | 0.185 | -0.017 | 0.262 | 31 | 74 |
| 2024-05-07 | 175 | 1.375 | 1.25 | 1.5 | 0% | 0.136 | -0.014 | 0.214 | 83 | 0 |
| 2024-05-07 | 180 | 0.925 | 0.8 | 1.05 | 0% | 0.098 | -0.011 | 0.169 | 99 | 0 |
| 2024-05-07 | 185 | 0.625 | 0.5 | 0.75 | 0% | 0.07 | -0.009 | 0.132 | 5 | 0 |
| 2024-05-07 | 190 | 0.475 | 0.3 | 0.65 | 0% | 0.054 | -0.007 | 0.108 | 18 | 0 |
| 2024-05-07 | 195 | 0.325 | 0.2 | 0.45 | 0% | 0.038 | -0.006 | 0.082 | 11 | 0 |
| 2024-05-07 | 200 | 0.3 | 0.05 | 0.55 | 0% | 0.034 | -0.005 | 0.075 | 0 | 0 |
| 2024-05-07 | 210 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-07 | 220 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 230 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
