| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.06 | 24 | 15 | 297 | 835 | 60 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 70 | 78.25 | 76 | 80.5 | 0% | 0.961 | -0.004 | 0.093 | 0 | 0 |
| 2024-05-08 | 75 | 73.25 | 71 | 75.5 | 0% | 0.958 | -0.004 | 0.101 | 0 | 0 |
| 2024-05-08 | 80 | 68.3 | 66.1 | 70.5 | 0% | 0.954 | -0.004 | 0.11 | 0 | 0 |
| 2024-05-08 | 85 | 63.05 | 61 | 65.1 | 0% | 0.972 | -0.002 | 0.069 | 0 | 0 |
| 2024-05-08 | 90 | 58.25 | 56 | 60.5 | 0% | 0.951 | -0.003 | 0.117 | 0 | 0 |
| 2024-05-08 | 95 | 53.5 | 51 | 56 | 0% | 0.931 | -0.004 | 0.161 | 0 | 0 |
| 2024-05-08 | 100 | 49.05 | 47.2 | 50.9 | 0% | 0.907 | -0.006 | 0.211 | 2 | 0 |
| 2024-05-08 | 105 | 44.7 | 43.3 | 46.1 | 0% | 0.88 | -0.008 | 0.262 | 2 | 0 |
| 2024-05-08 | 110 | 41.1 | 39.7 | 42.5 | 0% | 0.838 | -0.01 | 0.331 | 0 | 0 |
| 2024-05-08 | 115 | 37.05 | 35.6 | 38.5 | 0% | 0.809 | -0.012 | 0.376 | 0 | 0 |
| 2024-05-08 | 120 | 33.1 | 31.7 | 34.5 | 0% | 0.775 | -0.013 | 0.42 | 2 | 0 |
| 2024-05-08 | 125 | 29.45 | 28 | 30.9 | 0% | 0.739 | -0.014 | 0.462 | 0 | 0 |
| 2024-05-08 | 130 | 25.8 | 24.3 | 27.3 | 0% | 0.699 | -0.015 | 0.501 | 2 | 0 |
| 2024-05-08 | 135 | 22.5 | 21.1 | 23.9 | 0% | 0.656 | -0.016 | 0.535 | 12 | 0 |
| 2024-05-08 | 140 | 17.9 | 16.5 | 19.3 | 0% | 0.613 | -0.015 | 0.562 | 78 | 0 |
| 2024-05-08 | 145 | 15.05 | 13.7 | 16.4 | 0% | 0.559 | -0.015 | 0.584 | 20 | 0 |
| 2024-05-08 | 150 | 13.55 | 13.1 | 14 | 0% | 0.509 | -0.016 | 0.595 | 11 | 0 |
| 2024-05-08 | 155 | 10.5 | 9.2 | 11.8 | 0% | 0.449 | -0.015 | 0.594 | 24 | 0 |
| 2024-05-08 | 160 | 9.55 | 9.2 | 9.9 | -14.1% | 0.406 | -0.016 | 0.585 | 54 | 20 |
| 2024-05-08 | 165 | 7.95 | 7.6 | 8.3 | 0% | 0.359 | -0.015 | 0.566 | 1 | 0 |
| 2024-05-08 | 170 | 6.65 | 6.2 | 7.1 | -2.4% | 0.32 | -0.015 | 0.543 | 33 | 4 |
| 2024-05-08 | 175 | 5.4 | 5.1 | 5.7 | 0% | 0.272 | -0.014 | 0.505 | 11 | 0 |
| 2024-05-08 | 180 | 4.45 | 4.2 | 4.7 | 0% | 0.235 | -0.013 | 0.469 | 0 | 0 |
| 2024-05-08 | 185 | 3.6 | 3.3 | 3.9 | 0% | 0.2 | -0.012 | 0.428 | 15 | 0 |
| 2024-05-08 | 190 | 2.95 | 2.7 | 3.2 | 0% | 0.17 | -0.011 | 0.389 | 1 | 0 |
| 2024-05-08 | 195 | 2.35 | 2.15 | 2.55 | 0% | 0.143 | -0.009 | 0.346 | 0 | 0 |
| 2024-05-08 | 200 | 1.9 | 1.7 | 2.1 | 0% | 0.12 | -0.008 | 0.307 | 2 | 0 |
| 2024-05-08 | 210 | 1.25 | 1.1 | 1.4 | 0% | 0.084 | -0.007 | 0.238 | 4 | 0 |
| 2024-05-08 | 220 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-08 | 230 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 9 | 0 |
