| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 72.62 | 631 | 174 | 1,582 | 1,353 | 142 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 50 | 0 | 53.4 | 56.8 | 0% | 0 | 0 |
| 2024-06-13 | 55 | 0 | 48 | 51.6 | 0% | 0 | 0 |
| 2024-06-13 | 60 | 0 | 43.1 | 46.5 | 0% | 0 | 0 |
| 2024-06-13 | 61 | 0 | 42.3 | 45.5 | 0% | 0 | 0 |
| 2024-06-13 | 62 | 0 | 41 | 44.6 | 0% | 0 | 0 |
| 2024-06-13 | 63 | 0 | 40.2 | 43.6 | 0% | 0 | 0 |
| 2024-06-13 | 64 | 0 | 39.3 | 42.6 | 0% | 0 | 0 |
| 2024-06-13 | 65 | 0 | 38 | 41.8 | 0% | 0 | 0 |
| 2024-06-13 | 66 | 0 | 37.2 | 40.8 | 0% | 0 | 0 |
| 2024-06-13 | 67 | 0 | 36.1 | 39.8 | 0% | 0 | 0 |
| 2024-06-13 | 68 | 0 | 35.1 | 38.7 | 0% | 0 | 0 |
| 2024-06-13 | 69 | 0 | 34.1 | 37.8 | 0% | 0 | 0 |
| 2024-06-13 | 70 | 0 | 33 | 36.8 | 0% | 0 | 0 |
| 2024-06-13 | 71 | 20.9 | 32 | 35.8 | 0% | 2 | 0 |
| 2024-06-13 | 72 | 0 | 31 | 34.8 | 0% | 0 | 0 |
| 2024-06-13 | 73 | 0 | 30.1 | 33.8 | 0% | 0 | 0 |
| 2024-06-13 | 74 | 0 | 29.2 | 32.6 | 0% | 0 | 0 |
| 2024-06-13 | 75 | 0 | 28 | 31.7 | 0% | 0 | 0 |
| 2024-06-13 | 76 | 0 | 27 | 30.8 | 0% | 0 | 0 |
| 2024-06-13 | 77 | 20.5 | 26 | 29.8 | 0% | 1 | 0 |
| 2024-06-13 | 78 | 0 | 25 | 28.7 | 0% | 0 | 0 |
| 2024-06-13 | 79 | 0 | 23.9 | 26.9 | 0% | 0 | 0 |
| 2024-06-13 | 80 | 16.8 | 23.5 | 26.6 | 0% | 1 | 0 |
| 2024-06-13 | 81 | 14.9 | 22 | 24.8 | 0% | 3 | 0 |
| 2024-06-13 | 82 | 0 | 21.3 | 24.5 | 0% | 0 | 0 |
| 2024-06-13 | 83 | 0 | 20 | 22.6 | 0% | 0 | 0 |
| 2024-06-13 | 84 | 0 | 19.7 | 21.9 | 0% | 0 | 0 |
| 2024-06-13 | 85 | 0 | 19.7 | 22 | 0% | 0 | 0 |
| 2024-06-13 | 86 | 0 | 17.3 | 20.7 | 0% | 0 | 0 |
| 2024-06-13 | 87 | 0 | 17.6 | 19.5 | 0% | 0 | 0 |
| 2024-06-13 | 88 | 9.1 | 16.6 | 17.5 | 0% | 5 | 0 |
| 2024-06-13 | 89 | 14.14 | 15.1 | 16.6 | 0% | 4 | 2 |
| 2024-06-13 | 90 | 14.43 | 13.4 | 15.4 | 0% | 13 | 0 |
| 2024-06-13 | 91 | 13 | 12.4 | 14.1 | 0% | 17 | 1 |
| 2024-06-13 | 92 | 12.8 | 11.6 | 14 | 0% | 10 | 0 |
| 2024-06-13 | 93 | 6.45 | 10.2 | 13.7 | 0% | 35 | 0 |
| 2024-06-13 | 94 | 10.99 | 9.8 | 12.6 | 0% | 23 | 5 |
| 2024-06-13 | 95 | 8.18 | 9.2 | 10.1 | 0% | 88 | 0 |
| 2024-06-13 | 96 | 8.55 | 7.5 | 10.4 | +12.5% | 89 | 20 |
| 2024-06-13 | 97 | 6.24 | 6.1 | 9.7 | -16.6% | 41 | 2 |
| 2024-06-13 | 98 | 6.2 | 5.6 | 8.8 | -0.2% | 221 | 1 |
| 2024-06-13 | 99 | 4.63 | 5.7 | 7.1 | 0% | 69 | 0 |
| 2024-06-13 | 100 | 4.36 | 3.8 | 5.1 | +34.2% | 78 | 17 |
| 2024-06-13 | 101 | 4.1 | 3.7 | 4.3 | +3.8% | 129 | 11 |
| 2024-06-13 | 102 | 2.46 | 2 | 3.3 | -12.1% | 176 | 26 |
| 2024-06-13 | 103 | 2.14 | 1.95 | 2.65 | -7% | 34 | 11 |
| 2024-06-13 | 104 | 1.35 | 1.2 | 1.35 | -18.2% | 149 | 66 |
| 2024-06-13 | 105 | 0.75 | 0.65 | 0.8 | +82.9% | 137 | 107 |
| 2024-06-13 | 106 | 0.37 | 0.3 | 0.45 | -31.5% | 5 | 61 |
| 2024-06-13 | 107 | 0.15 | 0.1 | 0.25 | -70% | 62 | 59 |
| 2024-06-13 | 108 | 0.15 | 0.05 | 0.2 | 0% | 36 | 15 |
| 2024-06-13 | 109 | 0.07 | 0.05 | 0.15 | -53.3% | 1 | 3 |
| 2024-06-13 | 110 | 0.06 | 0 | 0.15 | -40% | 55 | 56 |
| 2024-06-13 | 111 | 0.06 | 0 | 1.4 | 0% | 14 | 0 |
| 2024-06-13 | 112 | 0.05 | 0 | 0.5 | 0% | 4 | 0 |
| 2024-06-13 | 113 | 0.05 | 0 | 0.45 | 0% | 2 | 0 |
| 2024-06-13 | 114 | 0.05 | 0 | 0.65 | 0% | 20 | 0 |
| 2024-06-13 | 115 | 0.05 | 0 | 0.4 | 0% | 9 | 168 |
| 2024-06-13 | 116 | 0 | 0 | 0.15 | 0% | 0 | 0 |
| 2024-06-13 | 117 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-13 | 118 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-13 | 119 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-13 | 120 | 0.05 | 0 | 0.4 | 0% | 41 | 0 |
| 2024-06-13 | 121 | 0 | 0 | 0.95 | 0% | 0 | 0 |
| 2024-06-13 | 122 | 0 | 0 | 0.95 | 0% | 0 | 0 |
| 2024-06-13 | 123 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-13 | 124 | 0 | 0 | 1.35 | 0% | 0 | 0 |
| 2024-06-13 | 125 | 0.05 | 0 | 0.25 | 0% | 8 | 0 |
| 2024-06-13 | 126 | 0 | 0 | 1.15 | 0% | 0 | 0 |
| 2024-06-13 | 127 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-13 | 128 | 0 | 0 | 0.75 | 0% | 0 | 0 |
