| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.3 | 140 | 97 | 3,244 | 10,506 | 72 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 32.5 | 64.5 | 62.1 | 66.9 | 0% | 0.978 | -0.001 | 0.042 | 1 | 0 |
| 2024-05-20 | 35 | 61.9 | 59.6 | 64.2 | 0% | 0.981 | -0.001 | 0.035 | 3 | 0 |
| 2024-05-20 | 37.5 | 59.55 | 57.2 | 61.9 | 0% | 0.974 | -0.001 | 0.049 | 3 | 0 |
| 2024-05-20 | 40 | 57 | 54.6 | 59.4 | 0% | 0.976 | -0.001 | 0.044 | 14 | 0 |
| 2024-05-20 | 42.5 | 54.35 | 52.5 | 56.2 | 0% | 0.99 | 0 | 0.018 | 0 | 0 |
| 2024-05-20 | 45 | 53.1 | 51.3 | 54.9 | 0% | 0.935 | -0.004 | 0.118 | 2 | 0 |
| 2024-05-20 | 47.5 | 51 | 49 | 53 | 0% | 0.924 | -0.005 | 0.138 | 0 | 0 |
| 2024-05-20 | 50 | 48.6 | 46.9 | 50.3 | 0% | 0.919 | -0.005 | 0.146 | 0 | 0 |
| 2024-05-20 | 55 | 44.3 | 43.7 | 44.9 | 0% | 0.898 | -0.006 | 0.178 | 0 | 0 |
| 2024-05-20 | 57.5 | 42.25 | 41.6 | 42.9 | 0% | 0.885 | -0.006 | 0.197 | 0 | 0 |
| 2024-05-20 | 60 | 41 | 39.7 | 42.3 | 0% | 0.862 | -0.008 | 0.232 | 7 | 0 |
| 2024-05-20 | 62.5 | 39.2 | 37.9 | 40.5 | 0% | 0.848 | -0.009 | 0.252 | 0 | 0 |
| 2024-05-20 | 65 | 37.25 | 36 | 38.5 | 0% | 0.833 | -0.009 | 0.269 | 8 | 0 |
| 2024-05-20 | 67.5 | 35.55 | 34.2 | 36.9 | 0% | 0.817 | -0.01 | 0.288 | 9 | 0 |
| 2024-05-20 | 70 | 32.95 | 32.4 | 33.5 | 0% | 0.81 | -0.01 | 0.297 | 15 | 0 |
| 2024-05-20 | 72.5 | 32.05 | 30.6 | 33.5 | 0% | 0.786 | -0.011 | 0.325 | 7 | 0 |
| 2024-05-20 | 75 | 30.2 | 28.9 | 31.5 | 0% | 0.769 | -0.011 | 0.34 | 55 | 0 |
| 2024-05-20 | 77.5 | 27.8 | 27.3 | 28.3 | 0% | 0.756 | -0.011 | 0.352 | 43 | 0 |
| 2024-05-20 | 80 | 26.65 | 25.7 | 27.6 | 0% | 0.734 | -0.012 | 0.372 | 25 | 0 |
| 2024-05-20 | 82.5 | 25.5 | 24.2 | 26.8 | 0% | 0.713 | -0.013 | 0.389 | 143 | 0 |
| 2024-05-20 | 85 | 23.25 | 22.8 | 23.7 | 0% | 0.696 | -0.013 | 0.401 | 18 | 0 |
| 2024-05-20 | 87.5 | 21.8 | 21.3 | 22.3 | 0% | 0.675 | -0.013 | 0.416 | 15 | 0 |
| 2024-05-20 | 90 | 20.7 | 20 | 21.4 | 0% | 0.653 | -0.013 | 0.429 | 72 | 0 |
| 2024-05-20 | 92.5 | 19.35 | 18.8 | 19.9 | 0% | 0.631 | -0.014 | 0.44 | 67 | 0 |
| 2024-05-20 | 95 | 18.15 | 17.6 | 18.7 | 0% | 0.609 | -0.014 | 0.45 | 13 | 0 |
| 2024-05-20 | 97.5 | 17.65 | 16.4 | 18.9 | 0% | 0.589 | -0.014 | 0.458 | 26 | 0 |
| 2024-05-20 | 100 | 16.65 | 15.3 | 18 | -5.1% | 0.562 | -0.014 | 0.466 | 1,256 | 1 |
| 2024-05-20 | 105 | 13.75 | 13.3 | 14.2 | +2.9% | 0.519 | -0.014 | 0.474 | 26 | 116 |
| 2024-05-20 | 110 | 12 | 11.6 | 12.4 | 0% | 0.475 | -0.014 | 0.476 | 129 | 0 |
| 2024-05-20 | 115 | 10.8 | 10 | 11.6 | 0% | 0.438 | -0.014 | 0.473 | 72 | 0 |
| 2024-05-20 | 120 | 8.95 | 8.6 | 9.3 | 0% | 0.391 | -0.013 | 0.463 | 56 | 14 |
| 2024-05-20 | 125 | 8.15 | 7.5 | 8.8 | 0% | 0.361 | -0.013 | 0.453 | 284 | 0 |
| 2024-05-20 | 130 | 6.7 | 6.4 | 7 | 0% | 0.318 | -0.012 | 0.433 | 501 | 0 |
| 2024-05-20 | 135 | 5.75 | 5.5 | 6 | 0% | 0.284 | -0.012 | 0.412 | 205 | 0 |
| 2024-05-20 | 140 | 4.95 | 4.7 | 5.2 | 0% | 0.249 | -0.011 | 0.386 | 46 | 9 |
| 2024-05-20 | 145 | 4.2 | 3.9 | 4.5 | 0% | 0.224 | -0.01 | 0.365 | 123 | 0 |
