IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.92 | 246 | 25 | 457 | 723 | 86 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 50 | 0 | 52.9 | 56.7 | 0% | 0 | 0 |
2024-06-13 | 55 | 0 | 48.1 | 51.7 | 0% | 0 | 0 |
2024-06-13 | 60 | 0 | 43.6 | 46.5 | 0% | 0 | 0 |
2024-06-13 | 65 | 0 | 38 | 42 | 0% | 0 | 0 |
2024-06-13 | 70 | 0 | 34.3 | 37 | 0% | 0 | 0 |
2024-06-13 | 75 | 0 | 28.8 | 31.7 | 0% | 0 | 0 |
2024-06-13 | 78 | 0 | 25.4 | 28.8 | 0% | 0 | 0 |
2024-06-13 | 79 | 0 | 24.9 | 27.1 | 0% | 0 | 0 |
2024-06-13 | 80 | 17.1 | 23.9 | 25.7 | 0% | 1 | 0 |
2024-06-13 | 81 | 0 | 23.1 | 24.8 | 0% | 0 | 0 |
2024-06-13 | 82 | 14.8 | 22.2 | 23.8 | 0% | 1 | 0 |
2024-06-13 | 83 | 0 | 21.1 | 23.7 | 0% | 0 | 0 |
2024-06-13 | 84 | 0 | 19.5 | 21.3 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 17.8 | 21.8 | 0% | 0 | 0 |
2024-06-13 | 86 | 0 | 18 | 20.6 | 0% | 0 | 0 |
2024-06-13 | 87 | 5.13 | 17.1 | 18.2 | 0% | 1 | 0 |
2024-06-13 | 88 | 0 | 15.3 | 17.8 | 0% | 0 | 0 |
2024-06-13 | 89 | 0 | 15.6 | 16.2 | 0% | 0 | 0 |
2024-06-13 | 90 | 3.9 | 13 | 15.5 | 0% | 3 | 0 |
2024-06-13 | 91 | 3.2 | 12.9 | 14.2 | 0% | 6 | 0 |
2024-06-13 | 92 | 2.7 | 12 | 13.2 | 0% | 11 | 0 |
2024-06-13 | 93 | 2.25 | 10.4 | 13.9 | 0% | 11 | 0 |
2024-06-13 | 94 | 6.4 | 9.1 | 11.9 | 0% | 6 | 0 |
2024-06-13 | 95 | 9.3 | 8 | 10.3 | -6.3% | 6 | 1 |
2024-06-13 | 96 | 6.11 | 8.8 | 9.5 | 0% | 17 | 0 |
2024-06-13 | 97 | 7.9 | 6.1 | 8.8 | +5.3% | 49 | 36 |
2024-06-13 | 98 | 6.89 | 5.9 | 8 | 0% | 33 | 0 |
2024-06-13 | 99 | 6.08 | 4.3 | 6.7 | -1.1% | 16 | 36 |
2024-06-13 | 100 | 4.9 | 3.8 | 6.2 | +4.3% | 50 | 1 |
2024-06-13 | 101 | 5 | 4.5 | 6.8 | 0% | 26 | 0 |
2024-06-13 | 102 | 3.84 | 3.8 | 4.1 | +33.8% | 58 | 40 |
2024-06-13 | 103 | 1.72 | 3.2 | 3.4 | 0% | 17 | 0 |
2024-06-13 | 104 | 2.85 | 2.65 | 2.95 | +5.6% | 18 | 38 |
2024-06-13 | 105 | 2.24 | 2.15 | 2.35 | -12.2% | 36 | 36 |
2024-06-13 | 106 | 1.9 | 1.8 | 1.9 | -11.6% | 52 | 56 |
2024-06-13 | 107 | 1.65 | 1.4 | 1.55 | 0% | 6 | 0 |
2024-06-13 | 108 | 1.1 | 1.1 | 1.25 | +27.9% | 8 | 2 |
2024-06-13 | 109 | 0 | 0.85 | 1 | 0% | 0 | 0 |
2024-06-13 | 110 | 0.62 | 0.65 | 0.8 | 0% | 17 | 0 |
2024-06-13 | 115 | 0.27 | 0.2 | 0.3 | 0% | 7 | 0 |
2024-06-13 | 120 | 0 | 0.05 | 1.45 | 0% | 0 | 0 |
2024-06-13 | 125 | 0.06 | 0 | 1.2 | 0% | 1 | 0 |
2024-06-13 | 130 | 0 | 0 | 0.8 | 0% | 0 | 0 |