| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.1 | 97 | 78 | 4,698 | 10,542 | 56 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 42.5 | 50.9 | 48.5 | 53.3 | 0% | 0.984 | -0.005 | 0 | 0 |
| 2024-05-31 | 45 | 48.6 | 46.2 | 51 | 0% | 0.973 | -0.009 | 0 | 0 |
| 2024-05-31 | 47.5 | 45.9 | 43.5 | 48.3 | 0% | 0.983 | -0.005 | 0 | 0 |
| 2024-05-31 | 50 | 43.5 | 41.1 | 45.9 | 0% | 0.977 | -0.006 | 0 | 0 |
| 2024-05-31 | 55 | 38.5 | 36.2 | 40.8 | 0% | 0.977 | -0.006 | 0 | 0 |
| 2024-05-31 | 60 | 33.55 | 31.1 | 36 | 0% | 0.974 | -0.006 | 47 | 0 |
| 2024-05-31 | 65 | 29.1 | 26.8 | 31.4 | 0% | 0.936 | -0.014 | 3 | 0 |
| 2024-05-31 | 70 | 24.3 | 22 | 26.6 | 0% | 0.918 | -0.015 | 36 | 0 |
| 2024-05-31 | 75 | 20 | 18.9 | 21.1 | 0% | 0.868 | -0.021 | 31 | 0 |
| 2024-05-31 | 77.5 | 16.8 | 15.5 | 18.1 | 0% | 0.902 | -0.014 | 13 | 0 |
| 2024-05-31 | 80 | 15.2 | 14.1 | 16.3 | 0% | 0.834 | -0.021 | 89 | 0 |
| 2024-05-31 | 82.5 | 13.95 | 13.7 | 14.2 | 0% | 0.766 | -0.028 | 39 | 0 |
| 2024-05-31 | 85 | 12 | 11.6 | 12.4 | 0% | 0.726 | -0.029 | 179 | 0 |
| 2024-05-31 | 87.5 | 9.6 | 8.4 | 10.8 | 0% | 0.69 | -0.027 | 491 | 0 |
| 2024-05-31 | 90 | 9.05 | 8.9 | 9.2 | -2.1% | 0.62 | -0.033 | 216 | 4 |
| 2024-05-31 | 92.5 | 7.75 | 7.6 | 7.9 | 0% | 0.565 | -0.034 | 176 | 0 |
| 2024-05-31 | 95 | 6.55 | 6.4 | 6.7 | -2% | 0.51 | -0.034 | 975 | 3 |
| 2024-05-31 | 97.5 | 5.45 | 5.3 | 5.6 | -3.7% | 0.455 | -0.033 | 823 | 8 |
| 2024-05-31 | 100 | 4.55 | 4.4 | 4.7 | -8.5% | 0.402 | -0.032 | 524 | 40 |
| 2024-05-31 | 105 | 2.575 | 1.95 | 3.2 | -20% | 0.293 | -0.027 | 201 | 3 |
| 2024-05-31 | 110 | 1.925 | 1.3 | 2.55 | -19.8% | 0.203 | -0.022 | 206 | 15 |
| 2024-05-31 | 115 | 1.75 | 0 | 3.5 | 0% | 0 | 0 | 331 | 0 |
| 2024-05-31 | 120 | 0.75 | 0.1 | 1.4 | 0% | 0.092 | -0.013 | 183 | 24 |
| 2024-05-31 | 125 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 85 | 0 |
| 2024-05-31 | 130 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 21 | 0 |
| 2024-05-31 | 135 | 1.225 | 0.2 | 2.25 | 0% | 0.112 | -0.022 | 18 | 0 |
| 2024-05-31 | 140 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 145 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 10 | 0 |
