IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.61 | 86 | 0 | 991 | 4,648 | 58 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 42.5 | 0 | 60.4 | 63.8 | 0% | 0 | 0 |
2024-06-13 | 45 | 0 | 57.9 | 61.8 | 0% | 0 | 0 |
2024-06-13 | 47.5 | 0 | 55.4 | 59.2 | 0% | 0 | 0 |
2024-06-13 | 50 | 0 | 53.2 | 57.1 | 0% | 0 | 0 |
2024-06-13 | 55 | 0 | 48.3 | 51.1 | 0% | 0 | 0 |
2024-06-13 | 60 | 0 | 44.4 | 47 | 0% | 0 | 0 |
2024-06-13 | 65 | 0 | 40.3 | 41.5 | 0% | 0 | 0 |
2024-06-13 | 70 | 21.2 | 34.7 | 37.5 | 0% | 13 | 0 |
2024-06-13 | 75 | 23.4 | 31 | 32.7 | 0% | 2 | 0 |
2024-06-13 | 77.5 | 20.95 | 28 | 30.1 | 0% | 3 | 0 |
2024-06-13 | 80 | 23.96 | 27.4 | 28 | 0% | 6 | 0 |
2024-06-13 | 82.5 | 11.8 | 24.1 | 26.3 | 0% | 13 | 0 |
2024-06-13 | 85 | 22.97 | 23.4 | 25.5 | 0% | 23 | 34 |
2024-06-13 | 87.5 | 18.18 | 21.5 | 22.9 | 0% | 32 | 0 |
2024-06-13 | 90 | 13.3 | 18.3 | 21.2 | 0% | 27 | 0 |
2024-06-13 | 92.5 | 18 | 18 | 19.2 | 0% | 45 | 0 |
2024-06-13 | 95 | 16.2 | 16.3 | 16.8 | -1.8% | 40 | 50 |
2024-06-13 | 97.5 | 14.9 | 14.4 | 15.3 | 0% | 32 | 0 |
2024-06-13 | 100 | 10.05 | 12.6 | 14.6 | 0% | 67 | 0 |
2024-06-13 | 105 | 10.5 | 9.5 | 11.8 | 0% | 89 | 0 |
2024-06-13 | 110 | 8.7 | 7.9 | 9.5 | 0% | 206 | 0 |
2024-06-13 | 115 | 6.8 | 5.3 | 8.2 | 0% | 37 | 0 |
2024-06-13 | 120 | 5.4 | 5.4 | 5.7 | 0% | 84 | 0 |
2024-06-13 | 125 | 2.51 | 2.6 | 4.5 | 0% | 22 | 0 |
2024-06-13 | 130 | 1.37 | 2.1 | 3.5 | 0% | 6 | 0 |
2024-06-13 | 135 | 2.5 | 2.35 | 2.7 | 0% | 86 | 2 |
2024-06-13 | 140 | 1.35 | 1.85 | 2.1 | 0% | 158 | 0 |
2024-06-13 | 145 | 0 | 1.35 | 1.7 | 0% | 0 | 0 |
2024-06-13 | 150 | 0 | 0.5 | 1.35 | 0% | 0 | 0 |