IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.16 | 82 | 15 | 9,944 | 22,801 | 82 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 25 | 51.18 | 79.4 | 80.7 | 0% | 0 | 0 |
2024-06-13 | 27.5 | 39.03 | 75.4 | 77.8 | 0% | 0 | 0 |
2024-06-13 | 30 | 54.18 | 74.5 | 75.6 | 0% | 5 | 0 |
2024-06-13 | 32.5 | 35.15 | 71.2 | 73.6 | 0% | 0 | 0 |
2024-06-13 | 35 | 18.24 | 69.5 | 70.4 | 0% | 2 | 0 |
2024-06-13 | 37.5 | 46.15 | 66.5 | 69.3 | 0% | 1 | 0 |
2024-06-13 | 40 | 53.42 | 64.5 | 66.2 | 0% | 34 | 0 |
2024-06-13 | 42.5 | 26.57 | 61.1 | 64 | 0% | 17 | 0 |
2024-06-13 | 45 | 51.2 | 59.7 | 61.2 | 0% | 57 | 0 |
2024-06-13 | 47.5 | 29.18 | 57.1 | 59.1 | 0% | 37 | 0 |
2024-06-13 | 50 | 47.39 | 54.7 | 55.6 | 0% | 52 | 0 |
2024-06-13 | 52.5 | 35.29 | 52.4 | 53.3 | 0% | 285 | 0 |
2024-06-13 | 55 | 49.94 | 49.9 | 51.7 | 0% | 1,883 | 2 |
2024-06-13 | 57.5 | 32 | 46.5 | 48.6 | 0% | 93 | 0 |
2024-06-13 | 60 | 44.4 | 43.8 | 47.5 | 0% | 263 | 3 |
2024-06-13 | 62.5 | 33.35 | 43 | 43.8 | 0% | 114 | 0 |
2024-06-13 | 65 | 31.6 | 39.5 | 43.1 | 0% | 159 | 0 |
2024-06-13 | 67.5 | 36.8 | 37.4 | 39.8 | 0% | 310 | 0 |
2024-06-13 | 70 | 28.48 | 36.2 | 37.2 | 0% | 326 | 0 |
2024-06-13 | 72.5 | 19.6 | 34 | 34.8 | 0% | 96 | 0 |
2024-06-13 | 75 | 31.5 | 30.6 | 33 | 0% | 147 | 4 |
2024-06-13 | 77.5 | 24.7 | 29.8 | 32.3 | 0% | 94 | 0 |
2024-06-13 | 80 | 25.12 | 27.7 | 29.6 | 0% | 361 | 0 |
2024-06-13 | 82.5 | 17.58 | 24.3 | 26.5 | 0% | 36 | 0 |
2024-06-13 | 85 | 25.9 | 22.4 | 24.8 | 0% | 712 | 0 |
2024-06-13 | 87.5 | 21.7 | 22 | 22.8 | 0% | 52 | 1 |
2024-06-13 | 90 | 19.65 | 20.2 | 22 | 0% | 630 | 1 |
2024-06-13 | 92.5 | 18.4 | 18.6 | 20.8 | 0% | 51 | 64 |
2024-06-13 | 95 | 14.3 | 17 | 17.8 | 0% | 149 | 0 |
2024-06-13 | 97.5 | 15.1 | 15.5 | 16.3 | -0.3% | 55 | 1 |
2024-06-13 | 100 | 14.15 | 13.3 | 15.1 | 0% | 684 | 0 |
2024-06-13 | 105 | 11.56 | 11.5 | 11.8 | 0% | 314 | 0 |
2024-06-13 | 110 | 9.1 | 9.3 | 9.6 | 0% | 473 | 4 |
2024-06-13 | 115 | 4.8 | 7.4 | 8.8 | 0% | 214 | 0 |
2024-06-13 | 120 | 6 | 5.9 | 6.2 | 0% | 234 | 1 |
2024-06-13 | 125 | 4.5 | 4.6 | 4.9 | -5.1% | 1,515 | 1 |
2024-06-13 | 130 | 3.35 | 3.6 | 3.9 | 0% | 137 | 0 |
2024-06-13 | 135 | 1.12 | 2.8 | 4 | 0% | 104 | 0 |
2024-06-13 | 140 | 1.25 | 2.15 | 2.4 | 0% | 31 | 0 |
2024-06-13 | 145 | 1.65 | 1.65 | 1.85 | 0% | 207 | 0 |
2024-06-13 | 150 | 1.35 | 1.25 | 1.5 | 0% | 10 | 0 |