IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.23 | 4 | 40 | 1,332 | 2,972 | 74 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 32.5 | 0 | 70 | 74.5 | 0% | 0 | 0 |
2024-06-13 | 35 | 0 | 67.8 | 72 | 0% | 0 | 0 |
2024-06-13 | 37.5 | 0 | 65 | 69.5 | 0% | 0 | 0 |
2024-06-13 | 40 | 0 | 62.5 | 67.5 | 0% | 0 | 0 |
2024-06-13 | 42.5 | 0 | 60 | 65 | 0% | 0 | 0 |
2024-06-13 | 45 | 0 | 58 | 63 | 0% | 0 | 0 |
2024-06-13 | 47.5 | 0 | 55.5 | 60.5 | 0% | 0 | 0 |
2024-06-13 | 50 | 42.15 | 53.5 | 58.5 | 0% | 1 | 0 |
2024-06-13 | 55 | 34.1 | 51.3 | 53.1 | 0% | 24 | 0 |
2024-06-13 | 57.5 | 0 | 49.1 | 50.5 | 0% | 0 | 0 |
2024-06-13 | 60 | 0 | 47.2 | 48.5 | 0% | 0 | 0 |
2024-06-13 | 62.5 | 0 | 45.2 | 47.1 | 0% | 0 | 0 |
2024-06-13 | 65 | 34.1 | 41.2 | 45 | 0% | 176 | 0 |
2024-06-13 | 67.5 | 12.78 | 39.5 | 42.9 | 0% | 1 | 0 |
2024-06-13 | 70 | 33.11 | 39.6 | 41.6 | 0% | 2 | 0 |
2024-06-13 | 72.5 | 22.4 | 37.7 | 40 | 0% | 2 | 0 |
2024-06-13 | 75 | 21.15 | 34.3 | 36.9 | 0% | 12 | 0 |
2024-06-13 | 77.5 | 25.82 | 34.3 | 35.2 | 0% | 3 | 0 |
2024-06-13 | 80 | 21.74 | 32.6 | 34.8 | 0% | 41 | 0 |
2024-06-13 | 82.5 | 16.42 | 31 | 31.9 | 0% | 6 | 0 |
2024-06-13 | 85 | 16.47 | 29.4 | 31 | 0% | 40 | 0 |
2024-06-13 | 87.5 | 19.8 | 27.9 | 30.1 | 0% | 2 | 0 |
2024-06-13 | 90 | 20.13 | 26.4 | 28.4 | 0% | 158 | 0 |
2024-06-13 | 92.5 | 25.25 | 25 | 25.9 | 0% | 8 | 0 |
2024-06-13 | 95 | 23.41 | 23.8 | 25.7 | 0% | 14 | 1 |
2024-06-13 | 97.5 | 14.8 | 22.4 | 24.1 | 0% | 26 | 0 |
2024-06-13 | 100 | 19 | 21.2 | 21.9 | 0% | 217 | 0 |
2024-06-13 | 105 | 11.3 | 18.8 | 19.6 | 0% | 185 | 0 |
2024-06-13 | 110 | 16.75 | 16.7 | 17.4 | 0% | 21 | 0 |
2024-06-13 | 115 | 9.9 | 14.8 | 15.5 | 0% | 218 | 0 |
2024-06-13 | 120 | 11.62 | 13.1 | 13.8 | 0% | 22 | 0 |
2024-06-13 | 125 | 11.57 | 11.5 | 12.1 | 0% | 49 | 0 |
2024-06-13 | 130 | 10.22 | 10.1 | 10.7 | 0% | 23 | 0 |
2024-06-13 | 135 | 6.98 | 8.9 | 9.5 | 0% | 48 | 0 |
2024-06-13 | 140 | 7.82 | 7.8 | 8.3 | 0% | 16 | 3 |
2024-06-13 | 145 | 5.8 | 6.9 | 7.3 | 0% | 17 | 0 |
2024-06-13 | 150 | 0 | 5.9 | 6.6 | 0% | 0 | 0 |