IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.93 | 118 | 40 | 9,078 | 3,470 | 24 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 15.05 | 14 | 16.1 | 0% | 0.974 | -0.047 | 0 | 0 |
2024-05-31 | 5 | 12.35 | 11.3 | 13.4 | 0% | 0.951 | -0.045 | 0 | 0 |
2024-05-31 | 7.5 | 9.75 | 8.9 | 10.6 | 0% | 0.931 | -0.039 | 1 | 0 |
2024-05-31 | 10 | 7.3 | 6.5 | 8.1 | 0% | 0.897 | -0.038 | 24 | 0 |
2024-05-31 | 12.5 | 5.25 | 4.2 | 6.3 | 0% | 0.811 | -0.051 | 371 | 0 |
2024-05-31 | 15 | 2.25 | 1.95 | 2.55 | +28.8% | 0.838 | -0.013 | 2,934 | 6 |
2024-05-31 | 17.5 | 0.475 | 0.45 | 0.5 | +50% | 0.374 | -0.018 | 2,012 | 75 |
2024-05-31 | 20 | 0.1 | 0.05 | 0.15 | 0% | 0.088 | -0.008 | 1,907 | 31 |
2024-05-31 | 22.5 | 0.05 | 0 | 0.1 | 0% | 0.046 | -0.007 | 1,557 | 1 |
2024-05-31 | 25 | 0.05 | 0 | 0.1 | 0% | 0.038 | -0.007 | 272 | 5 |
2024-05-31 | 30 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |