| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.22 | 13 | 0 | 350 | 439 | 24 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 2.5 | 14.1 | 13.3 | 14.9 | 0% | 0.97 | -0.004 | 0.006 | 0 | 0 |
| 2024-05-16 | 5 | 11.85 | 11 | 12.7 | 0% | 0.939 | -0.005 | 0.012 | 0 | 0 |
| 2024-05-16 | 7.5 | 8.9 | 8.3 | 9.5 | 0% | 0.947 | -0.002 | 0.011 | 0 | 0 |
| 2024-05-16 | 10 | 6.95 | 6.1 | 7.8 | 0% | 0.868 | -0.005 | 0.023 | 1 | 0 |
| 2024-05-16 | 12.5 | 4.2 | 4.1 | 4.3 | 0% | 0.843 | -0.003 | 0.026 | 18 | 0 |
| 2024-05-16 | 15 | 2.475 | 2.4 | 2.55 | 0% | 0.666 | -0.005 | 0.041 | 9 | 9 |
| 2024-05-16 | 17.5 | 1.3 | 1.25 | 1.35 | 0% | 0.452 | -0.005 | 0.045 | 44 | 0 |
| 2024-05-16 | 20 | 0.65 | 0.6 | 0.7 | 0% | 0.273 | -0.004 | 0.038 | 105 | 0 |
| 2024-05-16 | 22.5 | 0.35 | 0.3 | 0.4 | 0% | 0.163 | -0.003 | 0.028 | 23 | 0 |
| 2024-05-16 | 25 | 0.175 | 0.1 | 0.25 | 0% | 0.092 | -0.002 | 0.019 | 111 | 4 |
| 2024-05-16 | 30 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-05-16 | 35 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
