IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.37 | 3 | 0 | 3,117 | 2,724 | 24 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 2.5 | 14.3 | 13.5 | 15.1 | 0% | 0.969 | -0.007 | 0.006 | 0 | 0 |
2024-05-17 | 5 | 11.7 | 10.8 | 12.6 | 0% | 0.944 | -0.007 | 0.01 | 0 | 0 |
2024-05-17 | 7.5 | 9.25 | 8.3 | 10.2 | 0% | 0.913 | -0.007 | 0.014 | 0 | 0 |
2024-05-17 | 10 | 6.7 | 6.1 | 7.3 | 0% | 0.882 | -0.006 | 0.018 | 3 | 0 |
2024-05-17 | 12.5 | 4 | 3.9 | 4.1 | 0% | 0.862 | -0.004 | 0.02 | 25 | 0 |
2024-05-17 | 15 | 2.2 | 2.15 | 2.25 | 0% | 0.667 | -0.006 | 0.034 | 284 | 0 |
2024-05-17 | 17.5 | 1.05 | 1 | 1.1 | +8.6% | 0.422 | -0.006 | 0.037 | 2,241 | 2 |
2024-05-17 | 20 | 0.475 | 0.4 | 0.55 | 0% | 0.232 | -0.005 | 0.029 | 359 | 0 |
2024-05-17 | 22.5 | 0.225 | 0.2 | 0.25 | 0% | 0.123 | -0.003 | 0.019 | 85 | 0 |
2024-05-17 | 25 | 0.15 | 0.1 | 0.2 | 0% | 0.065 | -0.002 | 0.012 | 117 | 1 |
2024-05-17 | 30 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 35 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 3 | 0 |