IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.88 | 62 | 10 | 267 | 112 | 42 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 3 | 14.35 | 13.4 | 15.3 | 0% | 0.969 | -0.018 | 0.004 | 0 | 0 |
2024-05-31 | 5 | 12.05 | 11.7 | 12.4 | 0% | 0.963 | -0.012 | 0.005 | 0 | 0 |
2024-05-31 | 8 | 9.2 | 8.5 | 9.9 | 0% | 0.929 | -0.015 | 0.008 | 0 | 0 |
2024-05-31 | 9 | 8.45 | 7.7 | 9.2 | 0% | 0.9 | -0.019 | 0.011 | 0 | 0 |
2024-05-31 | 10 | 7.2 | 6.6 | 7.8 | 0% | 0.906 | -0.014 | 0.01 | 0 | 0 |
2024-05-31 | 11 | 6.15 | 5.4 | 6.9 | 0% | 0.898 | -0.012 | 0.011 | 0 | 0 |
2024-05-31 | 12 | 5.05 | 4.7 | 5.4 | 0% | 0.989 | -0.001 | 0.001 | 0 | 5 |
2024-05-31 | 13 | 3.9 | 3.8 | 4 | 0% | 0.929 | -0.005 | 0.008 | 0 | 0 |
2024-05-31 | 14 | 3.025 | 2.95 | 3.1 | 0% | 0.873 | -0.007 | 0.012 | 0 | 1 |
2024-05-31 | 15 | 2.2 | 2.15 | 2.25 | +3.7% | 0.767 | -0.01 | 0.018 | 2 | 1 |
2024-05-31 | 16 | 1.5 | 1.45 | 1.55 | 0% | 0.652 | -0.011 | 0.022 | 5 | 1 |
2024-05-31 | 17 | 0.975 | 0.95 | 1 | +29% | 0.504 | -0.012 | 0.024 | 71 | 48 |
2024-05-31 | 18 | 0.6 | 0.55 | 0.65 | 0% | 0.362 | -0.011 | 0.023 | 1 | 0 |
2024-05-31 | 19 | 0.9 | 0.4 | 1.4 | 0% | 0.359 | -0.017 | 0.023 | 2 | 3 |
2024-05-31 | 20 | 0.225 | 0.2 | 0.25 | 0% | 0.163 | -0.007 | 0.015 | 186 | 2 |
2024-05-31 | 21 | 0.15 | 0.1 | 0.2 | 0% | 0.115 | -0.006 | 0.012 | 0 | 1 |
2024-05-31 | 22 | 0.125 | 0.05 | 0.2 | 0% | 0.092 | -0.006 | 0.01 | 0 | 0 |
2024-05-31 | 23 | 0.525 | 0.05 | 1 | 0% | 0.203 | -0.016 | 0.017 | 0 | 0 |
2024-05-31 | 24 | 0.525 | 0.05 | 1 | 0% | 0.193 | -0.017 | 0.017 | 0 | 0 |
2024-05-31 | 25 | 0.15 | 0.05 | 0.25 | 0% | 0.083 | -0.007 | 0.009 | 0 | 0 |
2024-05-31 | 30 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |