IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.43 | 19 | 75 | 3,089 | 2,870 | 24 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 14.65 | 13.9 | 15.4 | 0% | 0.974 | -0.006 | 0.005 | 0 | 0 |
2024-05-31 | 5 | 12.2 | 11.4 | 13 | 0% | 0.953 | -0.007 | 0.008 | 0 | 0 |
2024-05-31 | 7.5 | 9.8 | 8.9 | 10.7 | 0% | 0.925 | -0.007 | 0.012 | 0 | 0 |
2024-05-31 | 10 | 7.2 | 6.7 | 7.7 | 0% | 0.905 | -0.006 | 0.015 | 3 | 0 |
2024-05-31 | 12.5 | 4.6 | 4.5 | 4.7 | 0% | 0.885 | -0.004 | 0.017 | 27 | 0 |
2024-05-31 | 15 | 2.675 | 2.6 | 2.75 | 0% | 0.723 | -0.007 | 0.03 | 282 | 1 |
2024-05-31 | 17.5 | 1.35 | 1.25 | 1.45 | +12.7% | 0.486 | -0.008 | 0.037 | 2,243 | 17 |
2024-05-31 | 20 | 0.625 | 0.6 | 0.65 | +30% | 0.285 | -0.007 | 0.031 | 325 | 1 |
2024-05-31 | 22.5 | 0.325 | 0.25 | 0.4 | 0% | 0.16 | -0.005 | 0.022 | 87 | 0 |
2024-05-31 | 25 | 0.175 | 0.1 | 0.25 | 0% | 0.092 | -0.003 | 0.015 | 119 | 0 |
2024-05-31 | 30 | 0.3 | 0.05 | 0.55 | 0% | 0.108 | -0.006 | 0.017 | 0 | 0 |
2024-05-31 | 35 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 3 | 0 |