IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.55 | 69 | 101 | 385 | 815 | 24 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 14.3 | 13.7 | 14.9 | 0% | 0.991 | -0.001 | 0 | 0 |
2024-05-31 | 5 | 12 | 11.3 | 12.7 | 0% | 0.962 | -0.003 | 0 | 0 |
2024-05-31 | 7.5 | 9.85 | 9.1 | 10.6 | 0% | 0.92 | -0.005 | 0 | 0 |
2024-05-31 | 10 | 6.8 | 6.5 | 7.1 | 0% | 0.916 | -0.003 | 1 | 0 |
2024-05-31 | 12.5 | 4.7 | 4.6 | 4.8 | 0% | 0.869 | -0.003 | 18 | 0 |
2024-05-31 | 15 | 3.85 | 2.8 | 4.9 | 0% | 0.683 | -0.008 | 18 | 0 |
2024-05-31 | 17.5 | 1.6 | 1.55 | 1.65 | +21.5% | 0.503 | -0.006 | 60 | 7 |
2024-05-31 | 20 | 0.85 | 0.8 | 0.9 | 0% | 0.321 | -0.005 | 105 | 59 |
2024-05-31 | 22.5 | 0.45 | 0.4 | 0.5 | 0% | 0.194 | -0.004 | 24 | 0 |
2024-05-31 | 25 | 0.25 | 0.2 | 0.3 | 0% | 0.101 | -0.003 | 120 | 3 |
2024-05-31 | 30 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 39 | 0 |
2024-05-31 | 35 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |