IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.46 | 7 | 16 | 129 | 41 | 42 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 3 | 14.1 | 13.2 | 15 | 0% | 0.969 | -0.003 | 0 | 0 |
2024-05-31 | 5 | 12.25 | 11.4 | 13.1 | 0% | 0.948 | -0.004 | 0 | 0 |
2024-05-31 | 8 | 9.3 | 8.4 | 10.2 | 0% | 0.917 | -0.004 | 0 | 0 |
2024-05-31 | 9 | 8.2 | 7.3 | 9.1 | 0% | 0.914 | -0.003 | 0 | 0 |
2024-05-31 | 10 | 6.35 | 5.3 | 7.4 | 0% | 0.885 | -0.004 | 1 | 0 |
2024-05-31 | 11 | 5.1 | 4 | 6.2 | 0% | 0.891 | -0.003 | 0 | 0 |
2024-05-31 | 12 | 5.3 | 5.2 | 5.4 | 0% | 0.863 | -0.003 | 0 | 0 |
2024-05-31 | 13 | 4.5 | 4.4 | 4.6 | 0% | 0.819 | -0.004 | 0 | 0 |
2024-05-31 | 14 | 3.8 | 3.7 | 3.9 | 0% | 0.761 | -0.005 | 0 | 0 |
2024-05-31 | 15 | 4.05 | 3.1 | 5 | 0% | 0.682 | -0.007 | 3 | 0 |
2024-05-31 | 16 | 2.6 | 2.55 | 2.65 | 0% | 0.628 | -0.005 | 88 | 3 |
2024-05-31 | 17 | 2.125 | 2.05 | 2.2 | 0% | 0.556 | -0.006 | 23 | 0 |
2024-05-31 | 18 | 1.7 | 1.65 | 1.75 | 0% | 0.485 | -0.006 | 1 | 0 |
2024-05-31 | 19 | 1.375 | 1.3 | 1.45 | 0% | 0.419 | -0.005 | 0 | 0 |
2024-05-31 | 20 | 1.1 | 1.05 | 1.15 | 0% | 0.357 | -0.005 | 3 | 2 |
2024-05-31 | 21 | 0.9 | 0.85 | 0.95 | 0% | 0.305 | -0.005 | 0 | 0 |
2024-05-31 | 22 | 0.7 | 0.65 | 0.75 | 0% | 0.254 | -0.004 | 6 | 0 |
2024-05-31 | 23 | 0.6 | 0.55 | 0.65 | 0% | 0.221 | -0.004 | 0 | 0 |
2024-05-31 | 24 | 0.475 | 0.45 | 0.5 | 0% | 0.183 | -0.004 | 2 | 0 |
2024-05-31 | 25 | 0.4 | 0.35 | 0.45 | 0% | 0.158 | -0.003 | 2 | 0 |
2024-05-31 | 30 | 0.325 | 0 | 0.65 | 0% | 0.064 | -0.002 | 0 | 2 |