IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.25 | 35 | 17 | 7,490 | 2,125 | 24 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 14.4 | 13.8 | 15 | 0% | 0.98 | -0.001 | 0.005 | 0 | 0 |
2024-05-31 | 5 | 11.75 | 11.3 | 12.2 | 0% | 0.949 | -0.003 | 0.012 | 11 | 0 |
2024-05-31 | 7.5 | 9.9 | 9.2 | 10.6 | 0% | 0.915 | -0.004 | 0.019 | 55 | 0 |
2024-05-31 | 10 | 6.3 | 5.4 | 7.2 | +5.8% | 0.903 | -0.003 | 0.021 | 785 | 12 |
2024-05-31 | 12.5 | 5.35 | 4 | 6.7 | 0% | 0.805 | -0.005 | 0.035 | 450 | 0 |
2024-05-31 | 15 | 3.25 | 3.2 | 3.3 | 0% | 0.695 | -0.005 | 0.045 | 2,704 | 1 |
2024-05-31 | 17.5 | 1.975 | 1.95 | 2 | +9.4% | 0.525 | -0.005 | 0.052 | 1,308 | 11 |
2024-05-31 | 20 | 1.2 | 1.15 | 1.25 | +13.5% | 0.368 | -0.005 | 0.05 | 769 | 10 |
2024-05-31 | 22.5 | 0.7 | 0.65 | 0.75 | 0% | 0.247 | -0.004 | 0.042 | 185 | 0 |
2024-05-31 | 25 | 0.475 | 0.45 | 0.5 | 0% | 0.169 | -0.003 | 0.033 | 1,105 | 1 |
2024-05-31 | 30 | 0.175 | 0.15 | 0.2 | 0% | 0.075 | -0.002 | 0.019 | 86 | 0 |
2024-05-31 | 35 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 32 | 0 |