| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.92 | 3,417 | 2,983 | 11,873 | 15,555 | 110 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 75 | 67.075 | 66.2 | 67.95 | 0% | 0.98 | -0.063 | 0.016 | 0 | 0 |
| 2024-05-03 | 80 | 62.05 | 61.1 | 63 | 0% | 0.979 | -0.059 | 0.016 | 0 | 0 |
| 2024-05-03 | 85 | 57.15 | 56.3 | 58 | 0% | 0.974 | -0.068 | 0.02 | 1 | 0 |
| 2024-05-03 | 90 | 52 | 51 | 53 | 0% | 0.979 | -0.049 | 0.016 | 3 | 0 |
| 2024-05-03 | 95 | 47.175 | 46.35 | 48 | 0% | 0.968 | -0.066 | 0.023 | 0 | 0 |
| 2024-05-03 | 100 | 42.175 | 41.3 | 43.05 | 0% | 0.965 | -0.064 | 0.025 | 0 | 0 |
| 2024-05-03 | 105 | 37.275 | 36.45 | 38.1 | 0% | 0.956 | -0.071 | 0.031 | 3 | 1 |
| 2024-05-03 | 110 | 32.325 | 31.55 | 33.1 | 0% | 0.948 | -0.072 | 0.035 | 19 | 0 |
| 2024-05-03 | 115 | 27.4 | 26.65 | 28.15 | 0% | 0.936 | -0.075 | 0.041 | 3 | 0 |
| 2024-05-03 | 119 | 23.075 | 21.85 | 24.3 | 0% | 0.957 | -0.045 | 0.03 | 0 | 0 |
| 2024-05-03 | 120 | 22.15 | 21 | 23.3 | 0% | 0.948 | -0.051 | 0.035 | 366 | 0 |
| 2024-05-03 | 121 | 21.15 | 20 | 22.3 | 0% | 0.947 | -0.051 | 0.036 | 3 | 0 |
| 2024-05-03 | 122 | 20.175 | 19.05 | 21.3 | 0% | 0.942 | -0.052 | 0.038 | 0 | 0 |
| 2024-05-03 | 123 | 19.05 | 18.05 | 20.05 | 0% | 0.955 | -0.041 | 0.031 | 0 | 0 |
| 2024-05-03 | 124 | 18.25 | 17.05 | 19.45 | 0% | 0.93 | -0.057 | 0.044 | 0 | 0 |
| 2024-05-03 | 125 | 17.175 | 16.25 | 18.1 | 0% | 0.96 | -0.035 | 0.028 | 761 | 1 |
| 2024-05-03 | 126 | 16.575 | 15.6 | 17.55 | 0% | 0.893 | -0.076 | 0.061 | 3 | 0 |
| 2024-05-03 | 127 | 15.225 | 14.4 | 16.05 | 0% | 0.924 | -0.052 | 0.047 | 951 | 0 |
| 2024-05-03 | 128 | 14.775 | 14.25 | 15.3 | 0% | 0.868 | -0.084 | 0.071 | 59 | 0 |
| 2024-05-03 | 129 | 13.875 | 13.45 | 14.3 | 0% | 0.855 | -0.087 | 0.075 | 59 | 0 |
| 2024-05-03 | 130 | 12.825 | 12.55 | 13.1 | +50.2% | 0.852 | -0.083 | 0.076 | 93 | 5 |
| 2024-05-03 | 131 | 11.925 | 11.4 | 12.45 | 0% | 0.885 | -0.059 | 0.064 | 121 | 2 |
| 2024-05-03 | 132 | 10.825 | 10.3 | 11.35 | 0% | 0.836 | -0.079 | 0.082 | 392 | 0 |
| 2024-05-03 | 133 | 10.2 | 9.8 | 10.6 | +54.1% | 0.798 | -0.092 | 0.093 | 343 | 5 |
| 2024-05-03 | 134 | 9.45 | 8.8 | 10.1 | +63.2% | 0.794 | -0.085 | 0.094 | 141 | 6 |
| 2024-05-03 | 135 | 8.625 | 8.25 | 9 | +73.1% | 0.729 | -0.113 | 0.11 | 1,278 | 666 |
| 2024-05-03 | 136 | 8.125 | 7.95 | 8.3 | +71.6% | 0.707 | -0.112 | 0.114 | 148 | 36 |
| 2024-05-03 | 137 | 7.5 | 7.4 | 7.6 | +66.3% | 0.674 | -0.118 | 0.119 | 331 | 20 |
| 2024-05-03 | 138 | 6.875 | 6.8 | 6.95 | +67.6% | 0.644 | -0.12 | 0.123 | 278 | 63 |
| 2024-05-03 | 139 | 6.275 | 6.2 | 6.35 | +69.1% | 0.612 | -0.123 | 0.127 | 929 | 41 |
| 2024-05-03 | 140 | 5.675 | 5.6 | 5.75 | +79.6% | 0.579 | -0.124 | 0.129 | 1,030 | 312 |
| 2024-05-03 | 141 | 5.175 | 5.1 | 5.25 | +98.1% | 0.546 | -0.127 | 0.131 | 112 | 44 |
| 2024-05-03 | 142 | 4.675 | 4.6 | 4.75 | +93.6% | 0.512 | -0.126 | 0.132 | 186 | 180 |
| 2024-05-03 | 143 | 4.2 | 4.15 | 4.25 | +82.8% | 0.478 | -0.124 | 0.132 | 260 | 330 |
| 2024-05-03 | 144 | 3.775 | 3.7 | 3.85 | +88.9% | 0.446 | -0.123 | 0.131 | 104 | 119 |
| 2024-05-03 | 145 | 3.375 | 3.3 | 3.45 | +100% | 0.413 | -0.121 | 0.129 | 965 | 208 |
| 2024-05-03 | 146 | 3.01 | 2.97 | 3.05 | +94.9% | 0.383 | -0.119 | 0.126 | 176 | 106 |
| 2024-05-03 | 147 | 2.69 | 2.66 | 2.72 | +94.2% | 0.35 | -0.114 | 0.123 | 101 | 106 |
| 2024-05-03 | 148 | 2.385 | 2.35 | 2.42 | +137% | 0.321 | -0.111 | 0.119 | 282 | 235 |
| 2024-05-03 | 149 | 2.11 | 2.08 | 2.14 | +109.9% | 0.295 | -0.107 | 0.114 | 88 | 103 |
| 2024-05-03 | 150 | 1.865 | 1.84 | 1.89 | +111.8% | 0.268 | -0.102 | 0.109 | 366 | 371 |
| 2024-05-03 | 152.5 | 1.355 | 1.33 | 1.38 | +134.5% | 0.209 | -0.089 | 0.095 | 145 | 66 |
| 2024-05-03 | 155 | 0.97 | 0.95 | 0.99 | +174.3% | 0.158 | -0.075 | 0.08 | 279 | 170 |
| 2024-05-03 | 157.5 | 0.69 | 0.67 | 0.71 | +176% | 0.12 | -0.062 | 0.066 | 144 | 23 |
| 2024-05-03 | 160 | 0.49 | 0.47 | 0.51 | +133.3% | 0.089 | -0.051 | 0.053 | 267 | 41 |
| 2024-05-03 | 162.5 | 0.35 | 0.33 | 0.37 | 0% | 0.065 | -0.04 | 0.042 | 55 | 2 |
| 2024-05-03 | 165 | 0.255 | 0.24 | 0.27 | +100% | 0.048 | -0.032 | 0.033 | 75 | 24 |
| 2024-05-03 | 170 | 0.145 | 0.13 | 0.16 | +62.5% | 0.027 | -0.021 | 0.021 | 303 | 25 |
| 2024-05-03 | 175 | 0.085 | 0.07 | 0.1 | 0% | 0.017 | -0.015 | 0.014 | 214 | 6 |
| 2024-05-03 | 180 | 0.06 | 0.04 | 0.08 | 0% | 0.012 | -0.012 | 0.011 | 264 | 100 |
| 2024-05-03 | 185 | 0.055 | 0.01 | 0.1 | 0% | 0.011 | -0.011 | 0.009 | 57 | 0 |
| 2024-05-03 | 190 | 0.14 | 0.01 | 0.27 | 0% | 0.02 | -0.024 | 0.016 | 15 | 0 |
| 2024-05-03 | 195 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-03 | 200 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-03 | 205 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 52 | 0 |
