IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.01 | 582 | 806 | 845 | 2,932 | 46 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 2 | 5.6 | 4.1 | 7.1 | 0% | 0.943 | -0.065 | 0 | 0 |
2024-06-03 | 2.5 | 5.1 | 3.6 | 6.6 | 0% | 0.924 | -0.068 | 0 | 0 |
2024-06-03 | 3 | 4.6 | 3.1 | 6.1 | 0% | 0.904 | -0.068 | 0 | 0 |
2024-06-03 | 3.5 | 4.1 | 2.6 | 5.6 | 0% | 0.883 | -0.067 | 0 | 0 |
2024-06-03 | 4 | 3.4 | 2.1 | 4.7 | 0% | 0.872 | -0.052 | 0 | 0 |
2024-06-03 | 4.5 | 2.6 | 1.6 | 3.6 | 0% | 0.905 | -0.024 | 1 | 0 |
2024-06-03 | 5 | 1.5 | 0.9 | 2.1 | 0% | 0.885 | -0.022 | 0 | 0 |
2024-06-03 | 5.5 | 1.5 | 1.4 | 1.6 | 0% | 0.927 | -0.009 | 1 | 0 |
2024-06-03 | 6 | 1 | 0.9 | 1.1 | 0% | 0.901 | -0.008 | 6 | 0 |
2024-06-03 | 6.5 | 0.3 | 0.05 | 0.55 | 0% | 0.776 | -0.011 | 236 | 0 |
2024-06-03 | 7 | 0.15 | 0.1 | 0.2 | -50% | 0.475 | -0.009 | 421 | 252 |
2024-06-03 | 7.5 | 0.025 | 0 | 0.05 | -28.6% | 0.178 | -0.007 | 134 | 330 |
2024-06-03 | 8 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 29 | 0 |
2024-06-03 | 8.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 17 | 0 |
2024-06-03 | 9 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 9.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 10 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 10.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 11 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 11.5 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 12 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 12.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 13 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |