IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 4,784 | 587 | 12 | 2024-05-15 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-15 | 2.5 | 4.3 | 4.1 | 4.5 | 0% | 0.954 | -0.002 | 0.004 | 0 | 0 |
2024-05-15 | 5 | 2.05 | 2 | 2.1 | 0% | 0.887 | -0.002 | 0.009 | 30 | 0 |
2024-05-15 | 7.5 | 0.55 | 0.5 | 0.6 | 0% | 0.449 | -0.003 | 0.018 | 2,308 | 0 |
2024-05-15 | 10 | 0.1 | 0.05 | 0.15 | 0% | 0.121 | -0.001 | 0.009 | 2,321 | 0 |
2024-05-15 | 12.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-15 | 15 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 114 | 0 |