IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.27 | 3 | 10 | 4,251 | 6,987 | 10 | 2024-05-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-14 | 2.5 | 4.45 | 4.3 | 4.6 | 0% | 0.994 | 0 | 0.001 | 2 | 0 |
2024-05-14 | 5 | 2.125 | 1.85 | 2.4 | 0% | 0.926 | -0.001 | 0.009 | 12 | 0 |
2024-05-14 | 7.5 | 0.95 | 0.9 | 1 | +6.4% | 0.538 | -0.002 | 0.025 | 4,170 | 3 |
2024-05-14 | 10 | 0.35 | 0.3 | 0.4 | 0% | 0.258 | -0.002 | 0.02 | 61 | 0 |
2024-05-14 | 12.5 | 0.15 | 0.1 | 0.2 | 0% | 0.126 | -0.001 | 0.013 | 6 | 0 |