IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.21 | 201 | 42 | 30,399 | 16,319 | 50 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 2 | 5.15 | 4.1 | 6.2 | 0% | 0.958 | -0.019 | 0 | 0 |
2024-06-03 | 2.5 | 4.65 | 3.6 | 5.7 | 0% | 0.947 | -0.019 | 0 | 0 |
2024-06-03 | 3 | 3.8 | 3.1 | 4.5 | 0% | 0.907 | -0.036 | 1 | 0 |
2024-06-03 | 3.5 | 3.3 | 2.6 | 4 | 0% | 0.888 | -0.036 | 0 | 0 |
2024-06-03 | 4 | 2.8 | 2.1 | 3.5 | 0% | 0.865 | -0.035 | 0 | 0 |
2024-06-03 | 4.5 | 2.2 | 1.5 | 2.9 | 0% | 0.849 | -0.029 | 0 | 0 |
2024-06-03 | 5 | 1.975 | 1.9 | 2.05 | 0% | 0.911 | -0.01 | 90 | 2 |
2024-06-03 | 5.5 | 1.475 | 1.4 | 1.55 | 0% | 0.969 | -0.003 | 0 | 0 |
2024-06-03 | 6 | 0.65 | 0.25 | 1.05 | 0% | 0.855 | -0.008 | 0 | 0 |
2024-06-03 | 6.5 | 0.675 | 0.45 | 0.9 | +4.6% | 0.704 | -0.011 | 14 | 1 |
2024-06-03 | 7 | 0.175 | 0.15 | 0.2 | -41.2% | 0.491 | -0.007 | 299 | 52 |
2024-06-03 | 7.5 | 0.075 | 0.05 | 0.1 | -27.3% | 0.226 | -0.006 | 12,540 | 116 |
2024-06-03 | 8 | 0.025 | 0 | 0.05 | -25% | 0.095 | -0.004 | 10,559 | 30 |
2024-06-03 | 8.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 9.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 5,113 | 0 |
2024-06-03 | 10.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 11 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 11.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 12 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 12.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1,263 | 0 |
2024-06-03 | 13 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 520 | 0 |
2024-06-03 | 17.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |