IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.92 | 399 | 49 | 11,151 | 165,514 | 18 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 2.5 | 4.65 | 4.1 | 5.2 | 0% | 0.953 | -0.003 | 22 | 0 |
2024-06-03 | 5 | 2.075 | 2 | 2.15 | +2.2% | 0.942 | -0.002 | 58 | 1 |
2024-06-03 | 7.5 | 0.35 | 0.3 | 0.4 | -28.6% | 0.411 | -0.003 | 5,994 | 398 |
2024-06-03 | 10 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 2,623 | 0 |
2024-06-03 | 12.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 1,032 | 0 |
2024-06-03 | 15 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 597 | 0 |
2024-06-03 | 17.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 635 | 0 |
2024-06-03 | 20 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 66 | 0 |
2024-06-03 | 22.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 124 | 0 |