IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.05 | 26 | 10 | 5,158 | 7,086 | 10 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 2.5 | 4.6 | 4.5 | 4.7 | 0% | 0.978 | -0.001 | 2 | 0 |
2024-06-03 | 5 | 2.2 | 2 | 2.4 | 0% | 0.95 | -0.001 | 23 | 0 |
2024-06-03 | 7.5 | 0.875 | 0.8 | 0.95 | 0% | 0.535 | -0.002 | 4,561 | 20 |
2024-06-03 | 10 | 0.275 | 0.2 | 0.35 | 0% | 0.24 | -0.002 | 94 | 6 |
2024-06-03 | 12.5 | 0.125 | 0.1 | 0.15 | 0% | 0.112 | -0.001 | 478 | 0 |