IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.24 | 45 | 6 | 10,970 | 4,040 | 14 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 2.5 | 4.75 | 4.5 | 5 | 0% | 0.966 | -0.001 | 280 | 0 |
2024-06-03 | 5 | 2.5 | 2.1 | 2.9 | 0% | 0.835 | -0.001 | 1,116 | 4 |
2024-06-03 | 7.5 | 1.5 | 1.4 | 1.6 | 0% | 0.612 | -0.002 | 805 | 0 |
2024-06-03 | 10 | 0.8 | 0.75 | 0.85 | -5.9% | 0.399 | -0.002 | 1,402 | 21 |
2024-06-03 | 12.5 | 0.45 | 0.4 | 0.5 | 0% | 0.255 | -0.001 | 6,282 | 0 |
2024-06-03 | 15 | 0.25 | 0.2 | 0.3 | 0% | 0.159 | -0.001 | 842 | 20 |
2024-06-03 | 17.5 | 0.15 | 0.1 | 0.2 | 0% | 0.103 | -0.001 | 243 | 0 |