IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
157.14 | 29 | 38 | 8,972 | 6,972 | 24 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 2.5 | 9.9 | 9.3 | 10.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 7.5 | 6.8 | 8.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 7.5 | 5 | 4.3 | 5.7 | 0% | 0.875 | -0.666 | 0.001 | 7 | 0 |
2024-05-16 | 10 | 2.175 | 1.85 | 2.5 | -10.6% | 0.89 | -0.183 | 0.001 | 342 | 7 |
2024-05-16 | 12.5 | 0.025 | 0 | 0.05 | -50% | 0.179 | -0.07 | 0.002 | 1,881 | 16 |
2024-05-16 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,368 | 0 |
2024-05-16 | 17.5 | 0.075 | 0 | 0.15 | 0% | 0.025 | -0.067 | 0 | 2,580 | 2 |
2024-05-16 | 20 | 0.025 | 0 | 0.05 | 0% | 0.012 | -0.041 | 0 | 860 | 4 |
2024-05-16 | 22.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 73 | 0 |
2024-05-16 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 179 | 0 |
2024-05-16 | 27.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 351 | 0 |
2024-05-16 | 30 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 331 | 0 |