| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.14 | 4,922 | 1,313 | 22,982 | 10,513 | 80 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 25 | 14.425 | 13.3 | 15.55 | 0% | 0.892 | -1.659 | 0.004 | 10 | 0 |
| 2024-05-23 | 29 | 9.975 | 8.4 | 11.55 | 0% | 0.859 | -1.509 | 0.005 | 0 | 0 |
| 2024-05-23 | 30 | 9.9 | 9.25 | 10.55 | 0% | 0.901 | -0.806 | 0.004 | 9 | 0 |
| 2024-05-23 | 31 | 9.35 | 8.25 | 10.45 | 0% | 0.85 | -1.238 | 0.005 | 0 | 0 |
| 2024-05-23 | 32 | 7.425 | 5.4 | 9.45 | 0% | 0.782 | -2.025 | 0.006 | 10 | 0 |
| 2024-05-23 | 33 | 6.425 | 6.35 | 6.5 | 0% | 0.959 | -0.183 | 0.002 | 0 | 0 |
| 2024-05-23 | 34 | 6.35 | 5.3 | 7.4 | 0% | 0.804 | -1.079 | 0.006 | 5 | 0 |
| 2024-05-23 | 34.5 | 5.375 | 4.8 | 5.95 | 0% | 0.851 | -0.638 | 0.005 | 0 | 0 |
| 2024-05-23 | 35 | 5.275 | 4.1 | 6.45 | 0% | 0.789 | -0.955 | 0.006 | 11 | 0 |
| 2024-05-23 | 35.5 | 4.195 | 2.74 | 5.65 | 0% | 0.869 | -0.417 | 0.004 | 0 | 0 |
| 2024-05-23 | 36 | 3.595 | 2.29 | 4.9 | 0% | 0.89 | -0.287 | 0.004 | 3 | 0 |
| 2024-05-23 | 36.5 | 3.21 | 1.57 | 4.85 | 0% | 0.839 | -0.395 | 0.005 | 0 | 0 |
| 2024-05-23 | 37 | 1.79 | 1 | 2.58 | 0% | 0.871 | -0.242 | 0.004 | 3 | 0 |
| 2024-05-23 | 37.5 | 1.805 | 0.93 | 2.68 | 0% | 0.774 | -0.418 | 0.006 | 70 | 20 |
| 2024-05-23 | 38 | 1.35 | 1.17 | 1.53 | -33.3% | 0.859 | -0.156 | 0.005 | 131 | 50 |
| 2024-05-23 | 38.5 | 0.985 | 0.89 | 1.08 | +5.6% | 0.869 | -0.09 | 0.004 | 80 | 1 |
| 2024-05-23 | 39 | 0.545 | 0.44 | 0.65 | -42.3% | 0.883 | -0.035 | 0.004 | 550 | 1,162 |
| 2024-05-23 | 39.5 | 0.075 | 0.01 | 0.14 | -70.3% | 0.423 | -0.071 | 0.008 | 879 | 2,310 |
| 2024-05-23 | 40 | 0.015 | 0.01 | 0.02 | -85.7% | 0.098 | -0.038 | 0.004 | 2,535 | 590 |
| 2024-05-23 | 40.5 | 0.015 | 0.01 | 0.02 | -25% | 0.054 | -0.037 | 0.002 | 5,422 | 417 |
| 2024-05-23 | 41 | 0.005 | 0 | 0.01 | -50% | 0.031 | -0.03 | 0.001 | 2,165 | 138 |
| 2024-05-23 | 41.5 | 0.01 | 0 | 0.02 | +100% | 0.043 | -0.054 | 0.002 | 2,247 | 61 |
| 2024-05-23 | 42 | 0.005 | 0 | 0.01 | 0% | 0.022 | -0.033 | 0.001 | 2,000 | 162 |
| 2024-05-23 | 42.5 | 0.005 | 0 | 0.01 | 0% | 0.02 | -0.034 | 0.001 | 644 | 10 |
| 2024-05-23 | 43 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,445 | 0 |
| 2024-05-23 | 43.5 | 0.11 | 0 | 0.22 | 0% | 0.016 | -0.036 | 0.001 | 456 | 1 |
| 2024-05-23 | 44 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 285 | 0 |
| 2024-05-23 | 44.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,053 | 0 |
| 2024-05-23 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 677 | 0 |
| 2024-05-23 | 45.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 126 | 0 |
| 2024-05-23 | 46 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 122 | 0 |
| 2024-05-23 | 46.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-23 | 47 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 404 | 0 |
| 2024-05-23 | 48 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 384 | 0 |
| 2024-05-23 | 49 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 126 | 0 |
| 2024-05-23 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 96 | 0 |
| 2024-05-23 | 51 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 52 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 53 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 10 | 0 |
