IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.43 | 1,237 | 78 | 6,583 | 1,268 | 46 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 25 | 15 | 14.35 | 15.65 | 0% | 0.95 | -0.022 | 0.011 | 0 | 0 |
2024-05-10 | 29 | 11.375 | 9.25 | 13.5 | 0% | 0.826 | -0.085 | 0.028 | 0 | 0 |
2024-05-10 | 30 | 9.55 | 8.4 | 10.7 | 0% | 0.922 | -0.022 | 0.016 | 2 | 0 |
2024-05-10 | 31 | 9.125 | 7.4 | 10.85 | 0% | 0.826 | -0.063 | 0.028 | 0 | 0 |
2024-05-10 | 32 | 8.775 | 7 | 10.55 | 0% | 0.898 | -0.024 | 0.019 | 0 | 0 |
2024-05-10 | 33 | 7.3 | 5.4 | 9.2 | 0% | 0.784 | -0.068 | 0.032 | 0 | 0 |
2024-05-10 | 34 | 6.425 | 6.1 | 6.75 | 0% | 0.971 | -0.004 | 0.007 | 0 | 0 |
2024-05-10 | 35 | 5.55 | 3.5 | 7.6 | 0% | 0.914 | -0.011 | 0.017 | 0 | 0 |
2024-05-10 | 36 | 4.325 | 2.45 | 6.2 | 0% | 0.92 | -0.008 | 0.016 | 4 | 2 |
2024-05-10 | 37 | 4.09 | 2.48 | 5.7 | 0% | 0.681 | -0.064 | 0.039 | 1 | 1 |
2024-05-10 | 38 | 2.27 | 1.69 | 2.85 | 0% | 0.771 | -0.019 | 0.033 | 11 | 0 |
2024-05-10 | 39 | 1.585 | 1.15 | 2.02 | +26% | 0.786 | -0.009 | 0.032 | 119 | 3 |
2024-05-10 | 40 | 0.975 | 0.9 | 1.05 | +54.6% | 0.581 | -0.014 | 0.043 | 487 | 149 |
2024-05-10 | 41 | 0.455 | 0.41 | 0.5 | +56.7% | 0.376 | -0.013 | 0.042 | 5,008 | 399 |
2024-05-10 | 42 | 0.19 | 0.17 | 0.21 | +72.7% | 0.194 | -0.009 | 0.03 | 649 | 244 |
2024-05-10 | 43 | 0.07 | 0.05 | 0.09 | 0% | 0.1 | -0.006 | 0.019 | 50 | 432 |
2024-05-10 | 44 | 0.035 | 0.01 | 0.06 | -42.9% | 0.048 | -0.004 | 0.011 | 85 | 7 |
2024-05-10 | 45 | 0.055 | 0.01 | 0.1 | 0% | 0.051 | -0.005 | 0.011 | 2 | 0 |
2024-05-10 | 46 | 0.14 | 0.01 | 0.27 | 0% | 0.085 | -0.011 | 0.017 | 100 | 0 |
2024-05-10 | 47 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 0 | 60 | 0 |
2024-05-10 | 48 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-10 | 49 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 50 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 | 0 |