| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.28 | 1,205 | 535 | 9,519 | 3,600 | 72 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 25 | 14.7 | 13.75 | 15.65 | 0% | 0.902 | -0.11 | 0.013 | 50 | 0 |
| 2024-05-24 | 29 | 10.55 | 9.15 | 11.95 | 0% | 0.855 | -0.121 | 0.017 | 0 | 0 |
| 2024-05-24 | 30 | 9.8 | 9.7 | 9.9 | 0% | 0.97 | -0.015 | 0.005 | 2 | 0 |
| 2024-05-24 | 31 | 9.225 | 8.6 | 9.85 | 0% | 0.89 | -0.061 | 0.014 | 0 | 0 |
| 2024-05-24 | 32 | 7.775 | 6.7 | 8.85 | 0% | 0.974 | -0.01 | 0.004 | 0 | 0 |
| 2024-05-24 | 33 | 6.725 | 5.6 | 7.85 | 0% | 0.81 | -0.099 | 0.02 | 0 | 0 |
| 2024-05-24 | 34 | 4.85 | 3.75 | 5.95 | 0% | 0.905 | -0.03 | 0.013 | 0 | 0 |
| 2024-05-24 | 34.5 | 5.4 | 4.25 | 6.55 | 0% | 0.914 | -0.024 | 0.012 | 0 | 0 |
| 2024-05-24 | 35 | 4.525 | 3.25 | 5.8 | 0% | 0.775 | -0.086 | 0.022 | 0 | 0 |
| 2024-05-24 | 35.5 | 4.3 | 4.15 | 4.45 | 0% | 0.943 | -0.012 | 0.008 | 0 | 0 |
| 2024-05-24 | 36 | 4.02 | 2.94 | 5.1 | 0% | 0.856 | -0.032 | 0.017 | 4 | 0 |
| 2024-05-24 | 36.5 | 3.625 | 2.85 | 4.4 | 0% | 0.818 | -0.038 | 0.02 | 0 | 0 |
| 2024-05-24 | 37 | 3.15 | 1.5 | 4.8 | 0% | 0.796 | -0.038 | 0.021 | 2 | 0 |
| 2024-05-24 | 37.5 | 2.25 | 1.94 | 2.56 | 0% | 0.897 | -0.012 | 0.013 | 0 | 1 |
| 2024-05-24 | 38 | 1.87 | 1.68 | 2.06 | 0% | 0.847 | -0.015 | 0.018 | 11 | 0 |
| 2024-05-24 | 38.5 | 1.375 | 1.18 | 1.57 | +23.8% | 0.873 | -0.008 | 0.015 | 11 | 1 |
| 2024-05-24 | 39 | 1.01 | 0.94 | 1.08 | 0% | 0.699 | -0.019 | 0.026 | 134 | 0 |
| 2024-05-24 | 39.5 | 0.61 | 0.58 | 0.64 | +43.9% | 0.582 | -0.017 | 0.029 | 174 | 20 |
| 2024-05-24 | 40 | 0.335 | 0.32 | 0.35 | +7.1% | 0.411 | -0.017 | 0.029 | 797 | 226 |
| 2024-05-24 | 40.5 | 0.165 | 0.15 | 0.18 | +15.4% | 0.241 | -0.013 | 0.023 | 149 | 446 |
| 2024-05-24 | 41 | 0.075 | 0.06 | 0.09 | 0% | 0.139 | -0.01 | 0.017 | 5,232 | 126 |
| 2024-05-24 | 41.5 | 0.04 | 0.03 | 0.05 | +33.3% | 0.075 | -0.006 | 0.011 | 67 | 1 |
| 2024-05-24 | 42 | 0.035 | 0.03 | 0.04 | +400% | 0.059 | -0.006 | 0.009 | 1,872 | 11 |
| 2024-05-24 | 42.5 | 0.22 | 0.01 | 0.43 | 0% | 0.035 | -0.004 | 0.006 | 87 | 150 |
| 2024-05-24 | 43 | 0.015 | 0.01 | 0.02 | 0% | 0.031 | -0.005 | 0.005 | 370 | 110 |
| 2024-05-24 | 43.5 | 0.27 | 0.01 | 0.53 | 0% | 0.028 | -0.005 | 0.005 | 100 | 110 |
| 2024-05-24 | 44 | 0.06 | 0.01 | 0.11 | 0% | 0.057 | -0.011 | 0.009 | 104 | 0 |
| 2024-05-24 | 44.5 | 0.265 | 0.01 | 0.52 | 0% | 0.138 | -0.033 | 0.017 | 0 | 0 |
| 2024-05-24 | 45 | 0.025 | 0.01 | 0.04 | 0% | 0.027 | -0.006 | 0.005 | 25 | 0 |
| 2024-05-24 | 45.5 | 0.12 | 0.01 | 0.23 | 0% | 0.076 | -0.02 | 0.011 | 0 | 0 |
| 2024-05-24 | 46 | 0.12 | 0.01 | 0.23 | 0% | 0.072 | -0.02 | 0.01 | 6 | 0 |
| 2024-05-24 | 47 | 0.03 | 0.01 | 0.05 | 0% | 0.011 | -0.003 | 0.002 | 65 | 2 |
| 2024-05-24 | 48 | 0.01 | 0 | 0.02 | 0% | 0.01 | -0.003 | 0.002 | 192 | 1 |
| 2024-05-24 | 49 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-05-24 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
