IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.27 | 115 | 511 | 2,251 | 783 | 46 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 25 | 14.95 | 14.3 | 15.6 | 0% | 0.952 | -0.016 | 0.012 | 5 | 0 |
2024-05-24 | 29 | 11.2 | 10.3 | 12.1 | 0% | 0.904 | -0.024 | 0.02 | 0 | 0 |
2024-05-24 | 30 | 10 | 9.05 | 10.95 | 0% | 0.924 | -0.016 | 0.017 | 6 | 0 |
2024-05-24 | 31 | 8.925 | 8.25 | 9.6 | 0% | 0.93 | -0.012 | 0.016 | 0 | 0 |
2024-05-24 | 32 | 7.4 | 6 | 8.8 | 0% | 0.825 | -0.038 | 0.031 | 0 | 0 |
2024-05-24 | 33 | 6.75 | 6.1 | 7.4 | 0% | 0.983 | -0.002 | 0.005 | 0 | 0 |
2024-05-24 | 34 | 6.025 | 4.7 | 7.35 | 0% | 0.883 | -0.014 | 0.023 | 0 | 0 |
2024-05-24 | 35 | 4.675 | 4 | 5.35 | 0% | 0.814 | -0.022 | 0.032 | 0 | 0 |
2024-05-24 | 36 | 3.73 | 2.91 | 4.55 | 0% | 0.897 | -0.007 | 0.021 | 0 | 1 |
2024-05-24 | 37 | 3.13 | 2.66 | 3.6 | 0% | 0.795 | -0.014 | 0.034 | 0 | 0 |
2024-05-24 | 38 | 2.02 | 1.59 | 2.45 | 0% | 0.777 | -0.01 | 0.036 | 0 | 0 |
2024-05-24 | 39 | 1.365 | 1.28 | 1.45 | 0% | 0.625 | -0.013 | 0.046 | 21 | 0 |
2024-05-24 | 40 | 0.715 | 0.7 | 0.73 | +22% | 0.455 | -0.012 | 0.048 | 141 | 55 |
2024-05-24 | 41 | 0.315 | 0.3 | 0.33 | +25% | 0.262 | -0.009 | 0.039 | 1,085 | 45 |
2024-05-24 | 42 | 0.125 | 0.11 | 0.14 | 0% | 0.128 | -0.006 | 0.025 | 444 | 13 |
2024-05-24 | 43 | 0.055 | 0.05 | 0.06 | -16.7% | 0.059 | -0.003 | 0.014 | 157 | 1 |
2024-05-24 | 44 | 0.035 | 0.01 | 0.06 | 0% | 0.039 | -0.003 | 0.01 | 87 | 0 |
2024-05-24 | 45 | 0.025 | 0.01 | 0.04 | 0% | 0.027 | -0.002 | 0.007 | 90 | 0 |
2024-05-24 | 46 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 120 | 0 |
2024-05-24 | 47 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 95 | 0 |
2024-05-24 | 48 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 49 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 50 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |