IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.98 | 1,045 | 1,392 | 33,919 | 29,161 | 28 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 20 | 19.825 | 18.75 | 20.9 | 0% | 0.972 | -0.003 | 0.012 | 0 | 0 |
2024-05-24 | 23 | 16.825 | 15.8 | 17.85 | 0% | 0.964 | -0.003 | 0.015 | 0 | 0 |
2024-05-24 | 25 | 14.6 | 12.8 | 16.4 | 0% | 0.858 | -0.018 | 0.047 | 2 | 0 |
2024-05-24 | 28 | 12.25 | 10.9 | 13.6 | 0% | 0.894 | -0.008 | 0.038 | 2 | 0 |
2024-05-24 | 30 | 10.475 | 9.75 | 11.2 | 0% | 0.858 | -0.009 | 0.048 | 56 | 0 |
2024-05-24 | 33 | 7.225 | 5.6 | 8.85 | 0% | 0.848 | -0.006 | 0.05 | 43 | 0 |
2024-05-24 | 35 | 5.125 | 5.05 | 5.2 | 0% | 0.83 | -0.005 | 0.054 | 417 | 0 |
2024-05-24 | 37 | 3.45 | 3.4 | 3.5 | +12.2% | 0.734 | -0.006 | 0.071 | 3,123 | 1 |
2024-05-24 | 40 | 1.55 | 1.53 | 1.57 | +7.8% | 0.482 | -0.007 | 0.089 | 4,713 | 167 |
2024-05-24 | 42 | 0.76 | 0.75 | 0.77 | +11.8% | 0.302 | -0.006 | 0.078 | 8,198 | 741 |
2024-05-24 | 45 | 0.215 | 0.2 | 0.23 | +5.3% | 0.109 | -0.003 | 0.042 | 6,181 | 18 |
2024-05-24 | 47 | 0.1 | 0.08 | 0.12 | +25% | 0.058 | -0.002 | 0.026 | 5,651 | 117 |
2024-05-24 | 50 | 0.045 | 0.04 | 0.05 | 0% | 0.029 | -0.001 | 0.015 | 1,476 | 1 |
2024-05-24 | 55 | 0.08 | 0.01 | 0.15 | 0% | 0.032 | -0.002 | 0.016 | 4,057 | 0 |