| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.86 | 117 | 396 | 21,312 | 25,072 | 50 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 20 | 19.825 | 18.75 | 20.9 | 0% | 0.969 | -0.002 | 0.014 | 1 | 0 |
| 2024-05-24 | 23 | 16.225 | 15.45 | 17 | 0% | 0.938 | -0.005 | 0.026 | 0 | 0 |
| 2024-05-24 | 24 | 15.875 | 15.7 | 16.05 | 0% | 0.953 | -0.003 | 0.021 | 1 | 0 |
| 2024-05-24 | 25 | 15.6 | 14.7 | 16.5 | 0% | 0.886 | -0.009 | 0.044 | 5 | 0 |
| 2024-05-24 | 30 | 9.525 | 8.8 | 10.25 | 0% | 0.876 | -0.006 | 0.047 | 15 | 0 |
| 2024-05-24 | 32 | 7.55 | 7 | 8.1 | 0% | 0.874 | -0.004 | 0.048 | 1 | 0 |
| 2024-05-24 | 33 | 7.025 | 6.9 | 7.15 | 0% | 0.876 | -0.004 | 0.047 | 8 | 0 |
| 2024-05-24 | 34 | 6.1 | 5.95 | 6.25 | 0% | 0.85 | -0.004 | 0.054 | 46 | 0 |
| 2024-05-24 | 35 | 5.65 | 4.15 | 7.15 | 0% | 0.766 | -0.007 | 0.073 | 229 | 0 |
| 2024-05-24 | 36 | 4.675 | 4.3 | 5.05 | 0% | 0.737 | -0.006 | 0.078 | 88 | 0 |
| 2024-05-24 | 37 | 3.6 | 3.55 | 3.65 | 0% | 0.709 | -0.005 | 0.083 | 503 | 0 |
| 2024-05-24 | 38 | 2.95 | 2.65 | 3.25 | 0% | 0.649 | -0.005 | 0.09 | 537 | 2 |
| 2024-05-24 | 39 | 2.275 | 2.25 | 2.3 | +8.7% | 0.566 | -0.006 | 0.096 | 515 | 3 |
| 2024-05-24 | 40 | 1.73 | 1.71 | 1.75 | +12.5% | 0.484 | -0.006 | 0.098 | 1,582 | 26 |
| 2024-05-24 | 41 | 1.28 | 1.26 | 1.3 | +4.1% | 0.401 | -0.006 | 0.096 | 5,459 | 16 |
| 2024-05-24 | 42 | 0.96 | 0.9 | 1.02 | +19.7% | 0.321 | -0.005 | 0.089 | 1,723 | 14 |
| 2024-05-24 | 43 | 0.595 | 0.43 | 0.76 | +1.7% | 0.244 | -0.004 | 0.078 | 1,776 | 20 |
| 2024-05-24 | 44 | 0.435 | 0.42 | 0.45 | +7.3% | 0.187 | -0.004 | 0.067 | 1,308 | 33 |
| 2024-05-24 | 45 | 0.3 | 0.28 | 0.32 | +11.1% | 0.138 | -0.003 | 0.055 | 1,176 | 2 |
| 2024-05-24 | 46 | 0.205 | 0.19 | 0.22 | 0% | 0.1 | -0.003 | 0.044 | 1,170 | 0 |
| 2024-05-24 | 47 | 0.145 | 0.13 | 0.16 | 0% | 0.079 | -0.002 | 0.037 | 323 | 1 |
| 2024-05-24 | 48 | 0.11 | 0.1 | 0.12 | 0% | 0.057 | -0.002 | 0.029 | 758 | 0 |
| 2024-05-24 | 50 | 0.055 | 0.03 | 0.08 | 0% | 0.031 | -0.001 | 0.017 | 755 | 0 |
| 2024-05-24 | 55 | 0.065 | 0.01 | 0.12 | 0% | 0.027 | -0.001 | 0.016 | 1,883 | 0 |
| 2024-05-24 | 60 | 0.025 | 0.01 | 0.04 | 0% | 0.011 | -0.001 | 0.007 | 1,450 | 0 |
