| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.74 | 78 | 21 | 46,064 | 23,191 | 32 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 20 | 19.725 | 18.75 | 20.7 | 0% | 0.893 | -0.004 | 0.06 | 32 | 0 |
| 2024-05-24 | 23 | 17.8 | 16.6 | 19 | 0% | 0.873 | -0.004 | 0.07 | 30 | 0 |
| 2024-05-24 | 25 | 15.275 | 13.05 | 17.5 | 0% | 0.89 | -0.002 | 0.062 | 123 | 0 |
| 2024-05-24 | 28 | 12.075 | 11.15 | 13 | 0% | 0.888 | -0.002 | 0.063 | 64 | 0 |
| 2024-05-24 | 30 | 10.2 | 9.9 | 10.5 | 0% | 0.858 | -0.002 | 0.077 | 924 | 0 |
| 2024-05-24 | 33 | 7.575 | 7.15 | 8 | 0% | 0.806 | -0.002 | 0.098 | 1,388 | 1 |
| 2024-05-24 | 35 | 6.275 | 5.85 | 6.7 | +6% | 0.723 | -0.003 | 0.124 | 3,853 | 3 |
| 2024-05-24 | 37 | 4.95 | 4.55 | 5.35 | 0% | 0.626 | -0.004 | 0.144 | 3,327 | 0 |
| 2024-05-24 | 40 | 3.02 | 2.94 | 3.1 | +11.9% | 0.493 | -0.003 | 0.155 | 7,419 | 41 |
| 2024-05-24 | 42 | 2.07 | 1.84 | 2.3 | +11.3% | 0.4 | -0.003 | 0.152 | 2,211 | 18 |
| 2024-05-24 | 45 | 1.56 | 1.24 | 1.88 | +3.3% | 0.273 | -0.003 | 0.133 | 2,328 | 4 |
| 2024-05-24 | 47 | 0.85 | 0.71 | 0.99 | 0% | 0.205 | -0.003 | 0.114 | 1,065 | 0 |
| 2024-05-24 | 50 | 0.555 | 0.48 | 0.63 | +10.6% | 0.136 | -0.002 | 0.088 | 5,411 | 5 |
| 2024-05-24 | 55 | 0.255 | 0.22 | 0.29 | 0% | 0.068 | -0.001 | 0.053 | 3,790 | 6 |
| 2024-05-24 | 60 | 0.125 | 0.1 | 0.15 | 0% | 0.037 | -0.001 | 0.033 | 14,092 | 0 |
| 2024-05-24 | 65 | 1.105 | 0 | 2.21 | 0% | 0 | 0 | 0 | 7 | 0 |
