IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.15 | 157 | 44 | 28,634 | 36,383 | 34 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 18 | 22.1 | 21.5 | 22.7 | 0% | 0.929 | -0.001 | 0.048 | 62 | 0 |
2024-05-24 | 20 | 20.55 | 19.55 | 21.55 | 0% | 0.891 | -0.002 | 0.07 | 2 | 0 |
2024-05-24 | 23 | 16.825 | 16.05 | 17.6 | 0% | 0.952 | -0.001 | 0.033 | 20 | 0 |
2024-05-24 | 25 | 15 | 14.4 | 15.6 | 0% | 0.909 | -0.001 | 0.061 | 52 | 0 |
2024-05-24 | 28 | 11.475 | 10.8 | 12.15 | 0% | 0.865 | -0.001 | 0.086 | 699 | 0 |
2024-05-24 | 30 | 10.475 | 9.5 | 11.45 | +10.3% | 0.818 | -0.002 | 0.109 | 590 | 11 |
2024-05-24 | 32 | 9.05 | 8.3 | 9.8 | +5.6% | 0.785 | -0.002 | 0.123 | 1,298 | 1 |
2024-05-24 | 35 | 6.55 | 6.3 | 6.8 | +2% | 0.679 | -0.002 | 0.16 | 6,815 | 1 |
2024-05-24 | 37 | 5.65 | 5 | 6.3 | 0% | 0.603 | -0.003 | 0.176 | 2,105 | 0 |
2024-05-24 | 40 | 3.65 | 3.55 | 3.75 | +5.4% | 0.495 | -0.003 | 0.187 | 5,166 | 7 |
2024-05-24 | 42 | 2.98 | 2.76 | 3.2 | 0% | 0.421 | -0.003 | 0.186 | 1,842 | 106 |
2024-05-24 | 45 | 2.005 | 1.84 | 2.17 | +6.8% | 0.317 | -0.002 | 0.172 | 2,638 | 13 |
2024-05-24 | 47 | 1.54 | 1.4 | 1.68 | +5.2% | 0.258 | -0.002 | 0.158 | 819 | 1 |
2024-05-24 | 50 | 0.98 | 0.91 | 1.05 | +3.5% | 0.19 | -0.002 | 0.134 | 4,504 | 15 |
2024-05-24 | 55 | 0.525 | 0.45 | 0.6 | 0% | 0.113 | -0.001 | 0.095 | 928 | 0 |
2024-05-24 | 60 | 0.345 | 0.24 | 0.45 | -10.7% | 0.06 | -0.001 | 0.06 | 1,036 | 2 |
2024-05-24 | 65 | 0.17 | 0.09 | 0.25 | 0% | 0.041 | -0.001 | 0.044 | 58 | 0 |